Skip to main content
Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
3.150
+0.170 (5.70%)
At close: Jun 27, 2025, 4:00 PM
3.090
-0.060 (-1.90%)
After-hours: Jun 27, 2025, 5:47 PM EDT

Maris-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.993.322.953.153.155.70%116,047
Jun 26, 20252.813.042.802.982.986.05%59,710
Jun 25, 20252.873.022.652.812.81-155,037
Jun 24, 20252.953.332.752.812.81-8.02%180,497
Jun 23, 20253.453.562.903.063.06-10.93%230,890
Jun 20, 20253.033.782.783.433.4317.06%453,777
Jun 18, 20252.993.022.702.932.933.17%134,428
Jun 17, 20252.873.212.702.842.84-5.02%177,897
Jun 16, 20253.153.182.652.992.99-2.29%337,185
Jun 13, 20252.723.142.453.063.0622.40%942,301
Jun 12, 20252.452.752.392.502.50-0.99%141,540
Jun 11, 20252.592.592.462.532.53-2.32%25,468
Jun 10, 20252.412.592.392.592.595.51%31,226
Jun 9, 20252.402.552.362.452.45-1.01%43,462
Jun 6, 20252.452.502.392.482.484.34%14,646
Jun 5, 20252.412.662.322.372.370.94%250,186
Jun 4, 20252.292.372.252.352.352.62%41,443
Jun 3, 20252.322.492.252.292.29-1.72%42,548
Jun 2, 20252.182.452.162.332.338.88%90,306
May 30, 20252.072.222.072.142.141.90%10,199
May 29, 20252.212.312.082.102.100.96%22,917
May 28, 20252.062.201.992.082.08-77,754
May 27, 20252.092.202.002.082.080.97%98,377
May 23, 20252.222.222.032.062.06-4.63%39,978
May 22, 20252.192.292.122.162.16-77,005
May 21, 20252.152.622.102.162.16-30,790
May 20, 20252.202.242.042.162.16-2.26%37,795
May 19, 20252.402.422.202.212.21-8.87%114,857
May 16, 20252.602.622.392.432.43-7.44%16,788
May 15, 20252.602.622.522.622.622.14%13,211
May 14, 20252.552.662.532.572.57-1.72%25,667
May 13, 20252.432.662.382.612.6110.13%38,188
May 12, 20252.372.532.342.372.372.16%21,473
May 9, 20252.302.402.282.322.322.88%20,727
May 8, 20252.292.302.092.262.260.67%21,236
May 7, 20252.322.332.112.242.24-3.03%21,043
May 6, 20252.512.552.292.312.31-5.33%24,103
May 5, 20252.432.642.372.442.441.67%41,218
May 2, 20252.342.402.232.402.405.73%23,000
May 1, 20252.252.362.202.272.271.34%22,180
Apr 30, 20252.082.292.052.242.241.73%45,380
Apr 29, 20252.132.212.122.202.201.94%5,602
Apr 28, 20252.242.242.012.162.161.89%9,124
Apr 25, 20252.152.212.112.122.122.51%10,711
Apr 24, 20252.062.182.062.072.074.44%8,187
Apr 23, 20251.991.991.851.981.986.45%12,435
Apr 22, 20251.841.971.841.861.86-1.22%20,411
Apr 21, 20251.921.921.841.881.880.86%8,714
Apr 17, 20251.942.011.851.871.87-6.18%12,678
Apr 16, 20251.992.021.961.991.990.51%4,758