BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.27
-0.06 (-0.58%)
At close: Aug 15, 2025, 4:00 PM
10.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.30 | 10.30 | 10.26 | 10.27 | - | -0.58% | 17,131 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.26 | 10.33 | 10.33 | -0.19% | 177,443 |
| Aug 13, 2025 | 10.33 | 10.35 | 10.28 | 10.35 | 10.35 | 0.49% | 279,609 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.23 | 10.30 | 10.30 | 0.10% | 343,928 |
| Aug 11, 2025 | 10.30 | 10.33 | 10.29 | 10.29 | 10.29 | -0.29% | 150,866 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.28 | 10.32 | 10.32 | 0.10% | 206,146 |
| Aug 7, 2025 | 10.27 | 10.34 | 10.27 | 10.31 | 10.31 | 0.19% | 295,304 |
| Aug 6, 2025 | 10.24 | 10.30 | 10.24 | 10.29 | 10.29 | 0.78% | 321,825 |
| Aug 5, 2025 | 10.24 | 10.26 | 10.20 | 10.21 | 10.21 | 0.20% | 382,427 |
| Aug 4, 2025 | 10.21 | 10.29 | 10.17 | 10.19 | 10.19 | 0.30% | 460,619 |
| Aug 1, 2025 | 10.09 | 10.20 | 10.07 | 10.16 | 10.16 | 0.99% | 534,291 |
| Jul 31, 2025 | 10.07 | 10.11 | 10.03 | 10.06 | 10.06 | 0.20% | 246,302 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 10.04 | -0.10% | 229,423 |
| Jul 29, 2025 | 10.06 | 10.09 | 10.02 | 10.05 | 10.05 | -0.10% | 169,923 |
| Jul 28, 2025 | 10.11 | 10.13 | 10.03 | 10.06 | 10.06 | -0.20% | 114,406 |
| Jul 25, 2025 | 10.09 | 10.09 | 10.02 | 10.08 | 10.08 | 0.20% | 195,527 |
| Jul 24, 2025 | 10.03 | 10.09 | 10.01 | 10.06 | 10.06 | 0.40% | 275,794 |
| Jul 23, 2025 | 10.05 | 10.06 | 10.00 | 10.02 | 10.02 | -0.30% | 332,480 |
| Jul 22, 2025 | 10.12 | 10.13 | 10.03 | 10.05 | 10.05 | -0.40% | 219,365 |
| Jul 21, 2025 | 10.19 | 10.26 | 10.05 | 10.09 | 10.09 | -0.10% | 376,441 |
| Jul 18, 2025 | 10.19 | 10.19 | 10.10 | 10.10 | 10.10 | -0.88% | 231,997 |
| Jul 17, 2025 | 10.18 | 10.19 | 10.12 | 10.19 | 10.19 | 0.39% | 267,204 |
| Jul 16, 2025 | 10.26 | 10.27 | 10.11 | 10.15 | 10.15 | -0.98% | 386,309 |
| Jul 15, 2025 | 10.29 | 10.33 | 10.22 | 10.25 | 10.25 | -0.87% | 219,901 |
| Jul 14, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.29 | 0.19% | 253,873 |
| Jul 11, 2025 | 10.30 | 10.33 | 10.28 | 10.32 | 10.27 | -0.29% | 252,957 |
| Jul 10, 2025 | 10.38 | 10.39 | 10.31 | 10.35 | 10.30 | - | 202,921 |
| Jul 9, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.30 | 0.19% | 194,133 |
| Jul 8, 2025 | 10.31 | 10.34 | 10.28 | 10.33 | 10.28 | -0.39% | 170,336 |
| Jul 7, 2025 | 10.40 | 10.40 | 10.27 | 10.37 | 10.32 | -0.29% | 294,107 |
| Jul 3, 2025 | 10.39 | 10.42 | 10.36 | 10.40 | 10.35 | 0.19% | 216,134 |
| Jul 2, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.33 | 0.19% | 178,474 |
| Jul 1, 2025 | 10.37 | 10.39 | 10.34 | 10.36 | 10.31 | 0.10% | 206,117 |
| Jun 30, 2025 | 10.34 | 10.38 | 10.25 | 10.35 | 10.30 | - | 425,652 |
| Jun 27, 2025 | 10.38 | 10.38 | 10.30 | 10.35 | 10.30 | - | 231,512 |
| Jun 26, 2025 | 10.31 | 10.39 | 10.28 | 10.35 | 10.30 | 0.58% | 349,366 |
| Jun 25, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.24 | -0.19% | 218,101 |
| Jun 24, 2025 | 10.27 | 10.36 | 10.24 | 10.31 | 10.26 | 0.59% | 212,819 |
| Jun 23, 2025 | 10.29 | 10.30 | 10.23 | 10.25 | 10.20 | - | 164,258 |
| Jun 20, 2025 | 10.31 | 10.32 | 10.19 | 10.25 | 10.20 | -0.39% | 497,795 |
| Jun 18, 2025 | 10.31 | 10.34 | 10.24 | 10.29 | 10.24 | -0.10% | 219,984 |
| Jun 17, 2025 | 10.30 | 10.30 | 10.24 | 10.30 | 10.25 | 0.39% | 88,644 |
| Jun 16, 2025 | 10.32 | 10.34 | 10.26 | 10.26 | 10.21 | -0.29% | 130,238 |
| Jun 13, 2025 | 10.29 | 10.32 | 10.20 | 10.29 | 10.24 | -0.58% | 173,176 |
| Jun 12, 2025 | 10.37 | 10.38 | 10.32 | 10.35 | 10.24 | - | 224,113 |
| Jun 11, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.24 | 0.68% | 281,263 |
| Jun 10, 2025 | 10.33 | 10.36 | 10.21 | 10.28 | 10.17 | 0.10% | 524,441 |
| Jun 9, 2025 | 10.30 | 10.38 | 10.27 | 10.27 | 10.16 | -0.29% | 329,036 |
| Jun 6, 2025 | 10.32 | 10.41 | 10.27 | 10.30 | 10.19 | -0.19% | 267,949 |
| Jun 5, 2025 | 10.35 | 10.35 | 10.29 | 10.32 | 10.21 | -0.29% | 212,297 |