BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.35
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.38 | 10.38 | 10.30 | 10.35 | 10.35 | - | 231,512 |
| Jun 26, 2025 | 10.31 | 10.39 | 10.28 | 10.35 | 10.35 | 0.58% | 349,366 |
| Jun 25, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | -0.19% | 218,101 |
| Jun 24, 2025 | 10.27 | 10.36 | 10.24 | 10.31 | 10.31 | 0.59% | 212,819 |
| Jun 23, 2025 | 10.29 | 10.30 | 10.23 | 10.25 | 10.25 | - | 164,258 |
| Jun 20, 2025 | 10.31 | 10.32 | 10.19 | 10.25 | 10.25 | -0.39% | 497,795 |
| Jun 18, 2025 | 10.31 | 10.34 | 10.24 | 10.29 | 10.29 | -0.10% | 219,984 |
| Jun 17, 2025 | 10.30 | 10.30 | 10.24 | 10.30 | 10.30 | 0.39% | 88,644 |
| Jun 16, 2025 | 10.32 | 10.34 | 10.26 | 10.26 | 10.26 | -0.29% | 130,238 |
| Jun 13, 2025 | 10.29 | 10.32 | 10.20 | 10.29 | 10.29 | -0.58% | 173,176 |
| Jun 12, 2025 | 10.37 | 10.38 | 10.32 | 10.35 | 10.30 | - | 224,113 |
| Jun 11, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.30 | 0.68% | 281,263 |
| Jun 10, 2025 | 10.33 | 10.36 | 10.21 | 10.28 | 10.23 | 0.10% | 524,441 |
| Jun 9, 2025 | 10.30 | 10.38 | 10.27 | 10.27 | 10.22 | -0.29% | 329,036 |
| Jun 6, 2025 | 10.32 | 10.41 | 10.27 | 10.30 | 10.25 | -0.19% | 267,949 |
| Jun 5, 2025 | 10.35 | 10.35 | 10.29 | 10.32 | 10.27 | -0.29% | 212,297 |
| Jun 4, 2025 | 10.38 | 10.40 | 10.31 | 10.35 | 10.30 | 0.10% | 206,083 |
| Jun 3, 2025 | 10.34 | 10.40 | 10.30 | 10.34 | 10.29 | - | 250,264 |
| Jun 2, 2025 | 10.34 | 10.38 | 10.28 | 10.34 | 10.29 | - | 234,448 |
| May 30, 2025 | 10.32 | 10.36 | 10.28 | 10.34 | 10.29 | 0.19% | 127,396 |
| May 29, 2025 | 10.29 | 10.35 | 10.25 | 10.32 | 10.27 | 0.29% | 149,377 |
| May 28, 2025 | 10.35 | 10.39 | 10.23 | 10.29 | 10.24 | -0.58% | 207,544 |
| May 27, 2025 | 10.32 | 10.36 | 10.27 | 10.35 | 10.30 | 0.98% | 166,107 |
| May 23, 2025 | 10.28 | 10.32 | 10.21 | 10.25 | 10.20 | -0.39% | 223,990 |
| May 22, 2025 | 10.32 | 10.32 | 10.17 | 10.29 | 10.24 | - | 270,533 |
| May 21, 2025 | 10.40 | 10.40 | 10.27 | 10.29 | 10.24 | -1.25% | 262,215 |
| May 20, 2025 | 10.44 | 10.47 | 10.41 | 10.42 | 10.37 | -0.19% | 239,685 |
| May 19, 2025 | 10.40 | 10.50 | 10.40 | 10.44 | 10.39 | -0.48% | 93,517 |
| May 16, 2025 | 10.59 | 10.59 | 10.42 | 10.49 | 10.44 | -0.38% | 145,682 |
| May 15, 2025 | 10.45 | 10.54 | 10.44 | 10.53 | 10.48 | 0.48% | 161,750 |
| May 14, 2025 | 10.58 | 10.58 | 10.42 | 10.48 | 10.37 | -0.66% | 179,028 |
| May 13, 2025 | 10.52 | 10.56 | 10.51 | 10.55 | 10.44 | 0.19% | 144,904 |
| May 12, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.42 | -0.38% | 182,298 |
| May 9, 2025 | 10.59 | 10.60 | 10.55 | 10.57 | 10.46 | 0.09% | 50,403 |
| May 8, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 10.45 | 0.09% | 137,024 |
| May 7, 2025 | 10.60 | 10.62 | 10.52 | 10.55 | 10.44 | -0.19% | 203,923 |
| May 6, 2025 | 10.57 | 10.63 | 10.52 | 10.57 | 10.46 | -0.09% | 126,151 |
| May 5, 2025 | 10.60 | 10.63 | 10.54 | 10.58 | 10.47 | -0.38% | 106,245 |
| May 2, 2025 | 10.66 | 10.66 | 10.52 | 10.62 | 10.51 | -0.09% | 190,870 |
| May 1, 2025 | 10.64 | 10.67 | 10.49 | 10.63 | 10.52 | 0.76% | 220,879 |
| Apr 30, 2025 | 10.47 | 10.62 | 10.45 | 10.55 | 10.44 | 0.67% | 144,723 |
| Apr 29, 2025 | 10.43 | 10.50 | 10.36 | 10.48 | 10.37 | 0.87% | 97,271 |
| Apr 28, 2025 | 10.43 | 10.45 | 10.34 | 10.39 | 10.28 | -0.57% | 150,601 |
| Apr 25, 2025 | 10.52 | 10.52 | 10.40 | 10.45 | 10.34 | 0.29% | 122,472 |
| Apr 24, 2025 | 10.37 | 10.42 | 10.34 | 10.42 | 10.31 | 1.66% | 149,704 |
| Apr 23, 2025 | 10.33 | 10.35 | 10.20 | 10.25 | 10.15 | 0.10% | 123,876 |
| Apr 22, 2025 | 10.25 | 10.28 | 10.17 | 10.24 | 10.14 | 0.59% | 156,263 |
| Apr 21, 2025 | 10.27 | 10.27 | 10.11 | 10.18 | 10.08 | -0.97% | 172,976 |
| Apr 17, 2025 | 10.29 | 10.29 | 10.21 | 10.28 | 10.18 | 0.39% | 173,065 |
| Apr 16, 2025 | 10.32 | 10.37 | 10.18 | 10.24 | 10.14 | -1.16% | 214,172 |