Skip to main content
Murphy Oil Corporation (MUR)
NYSE: MUR · Real-Time Price · USD
22.97
-0.25 (-1.08%)
At close: Aug 15, 2025, 4:00 PM
23.22
+0.25 (1.09%)
After-hours: Aug 15, 2025, 7:56 PM EDT

Murphy Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.1323.4022.9323.13--0.39%572,915
Aug 14, 202523.1123.2922.4723.2223.22-0.13%2,483,327
Aug 13, 202523.0123.5422.7023.2523.250.17%2,463,115
Aug 12, 202522.9023.4922.6023.2123.212.47%2,422,554
Aug 11, 202523.2923.5722.6222.6522.65-2.66%2,247,847
Aug 8, 202523.0923.8722.7923.2723.271.79%2,227,770
Aug 7, 202524.6624.7822.5722.8622.86-3.26%5,793,217
Aug 6, 202524.1524.6423.3623.6323.63-0.92%3,024,105
Aug 5, 202523.7023.9723.2423.8523.851.23%2,112,993
Aug 4, 202523.3823.7523.2523.5623.56-0.51%1,925,690
Aug 1, 202524.4824.6323.5223.6823.68-4.55%2,335,385
Jul 31, 202525.1125.6124.6224.8124.81-3.05%2,222,106
Jul 30, 202526.8726.8725.2525.5925.59-5.08%2,175,515
Jul 29, 202527.0727.2026.3026.9626.96-0.63%1,822,873
Jul 28, 202526.5227.1726.4427.1327.133.83%1,461,252
Jul 25, 202526.3526.5126.0826.1326.13-0.76%1,922,493
Jul 24, 202525.9126.4025.6626.3326.330.96%1,935,139
Jul 23, 202525.4726.3325.3026.0826.083.08%2,290,478
Jul 22, 202524.4725.3924.3725.3025.303.99%2,095,682
Jul 21, 202524.7924.7924.1224.3324.33-0.61%1,816,564
Jul 18, 202524.9825.3524.3824.4824.48-1.05%2,131,578
Jul 17, 202524.1524.7724.1524.7424.741.73%2,315,821
Jul 16, 202524.9925.3224.1124.3224.32-2.53%2,177,773
Jul 15, 202525.9926.2024.9424.9524.95-3.85%1,966,954
Jul 14, 202526.2226.3225.6525.9525.95-1.85%2,224,057
Jul 11, 202526.2126.6925.9026.4426.440.84%1,823,042
Jul 10, 202525.4426.3425.1026.2226.222.50%2,800,491
Jul 9, 202525.7525.9225.3225.5825.58-1.20%1,803,013
Jul 8, 202523.9426.1223.8925.8925.898.60%4,027,375
Jul 7, 202524.2024.6723.4523.8423.84-2.57%2,375,422
Jul 3, 202524.6024.7524.3824.4724.47-0.57%844,209
Jul 2, 202524.3524.7023.6824.6124.613.45%2,171,787
Jul 1, 202522.4823.9522.2623.7923.795.73%3,106,232
Jun 30, 202522.8022.8922.4322.5022.50-1.88%1,990,191
Jun 27, 202523.1923.2522.6722.9322.93-0.82%2,651,509
Jun 26, 202522.5323.2922.4223.1223.122.66%2,262,076
Jun 25, 202522.7722.9122.4122.5222.52-1.36%3,096,235
Jun 24, 202522.8023.3522.5122.8322.83-2.19%4,015,233
Jun 23, 202525.2025.3823.1523.3423.34-6.00%4,387,636
Jun 20, 202525.1825.3124.5924.8324.83-0.92%4,187,226
Jun 18, 202525.2925.9125.0025.0625.06-1.10%2,442,405
Jun 17, 202525.3825.9024.9225.3425.341.28%3,336,115
Jun 16, 202525.0125.3624.5725.0225.02-1.61%2,955,118
Jun 13, 202525.6525.7924.5625.4325.434.18%4,395,984
Jun 12, 202523.9724.5123.7124.4124.410.37%2,756,348
Jun 11, 202524.1324.6923.7024.3224.322.23%4,234,108
Jun 10, 202523.5224.3523.4223.7923.793.34%4,102,441
Jun 9, 202522.6723.3022.4823.0223.022.31%3,184,870
Jun 6, 202522.0622.7121.9322.5022.504.46%2,316,348
Jun 5, 202521.9422.0421.3921.5421.54-0.60%2,394,626