BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
11.07
+0.01 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.06 | 11.10 | 11.02 | 11.07 | 11.07 | 0.09% | 159,251 |
| Dec 4, 2025 | 11.05 | 11.46 | 11.00 | 11.06 | 11.06 | 0.09% | 191,657 |
| Dec 3, 2025 | 10.94 | 11.05 | 10.92 | 11.05 | 11.05 | 1.28% | 472,583 |
| Dec 2, 2025 | 10.89 | 10.94 | 10.85 | 10.91 | 10.91 | 0.09% | 196,961 |
| Dec 1, 2025 | 10.90 | 10.94 | 10.86 | 10.90 | 10.90 | -0.37% | 200,547 |
| Nov 28, 2025 | 10.92 | 10.95 | 10.91 | 10.94 | 10.94 | 0.09% | 85,468 |
| Nov 26, 2025 | 10.91 | 10.93 | 10.88 | 10.93 | 10.93 | 0.18% | 149,757 |
| Nov 25, 2025 | 10.87 | 10.93 | 10.87 | 10.91 | 10.91 | 0.09% | 207,328 |
| Nov 24, 2025 | 10.88 | 10.90 | 10.86 | 10.90 | 10.90 | 0.55% | 190,002 |
| Nov 21, 2025 | 10.91 | 10.91 | 10.83 | 10.84 | 10.84 | -0.37% | 140,498 |
| Nov 20, 2025 | 10.91 | 10.94 | 10.85 | 10.88 | 10.88 | -0.37% | 75,545 |
| Nov 19, 2025 | 10.99 | 11.00 | 10.90 | 10.92 | 10.92 | -0.46% | 92,584 |
| Nov 18, 2025 | 10.95 | 11.01 | 10.92 | 10.97 | 10.97 | 0.18% | 99,447 |
| Nov 17, 2025 | 11.03 | 11.03 | 10.93 | 10.95 | 10.95 | -0.54% | 123,440 |
| Nov 14, 2025 | 11.00 | 11.05 | 10.96 | 11.01 | 11.01 | -0.45% | 107,987 |
| Nov 13, 2025 | 11.05 | 11.11 | 11.02 | 11.06 | 11.00 | -0.09% | 127,548 |
| Nov 12, 2025 | 11.09 | 11.12 | 11.06 | 11.07 | 11.01 | -0.36% | 146,135 |
| Nov 11, 2025 | 11.09 | 11.12 | 11.07 | 11.11 | 11.05 | 0.36% | 122,493 |
| Nov 10, 2025 | 11.06 | 11.07 | 10.99 | 11.07 | 11.01 | 0.54% | 154,702 |
| Nov 7, 2025 | 11.04 | 11.06 | 10.98 | 11.01 | 10.95 | -0.27% | 121,363 |
| Nov 6, 2025 | 11.08 | 11.12 | 11.02 | 11.04 | 10.98 | - | 126,514 |
| Nov 5, 2025 | 11.08 | 11.15 | 11.03 | 11.04 | 10.98 | -0.18% | 213,970 |
| Nov 4, 2025 | 11.02 | 11.10 | 10.99 | 11.06 | 11.00 | 0.64% | 262,245 |
| Nov 3, 2025 | 11.04 | 11.05 | 10.96 | 10.99 | 10.93 | -0.45% | 209,556 |
| Oct 31, 2025 | 11.00 | 11.08 | 11.00 | 11.04 | 10.98 | 0.36% | 190,828 |
| Oct 30, 2025 | 10.98 | 11.01 | 10.96 | 11.00 | 10.94 | 0.09% | 121,809 |
| Oct 29, 2025 | 10.99 | 11.03 | 10.96 | 10.99 | 10.93 | -0.27% | 239,603 |
| Oct 28, 2025 | 10.99 | 11.03 | 10.96 | 11.02 | 10.96 | 0.27% | 305,748 |
| Oct 27, 2025 | 10.97 | 11.01 | 10.96 | 10.99 | 10.93 | 0.18% | 373,637 |
| Oct 24, 2025 | 11.00 | 11.05 | 10.96 | 10.97 | 10.91 | -0.27% | 245,982 |
| Oct 23, 2025 | 11.00 | 11.01 | 10.95 | 11.00 | 10.94 | - | 303,113 |
| Oct 22, 2025 | 11.00 | 11.03 | 10.97 | 11.00 | 10.94 | -0.09% | 226,908 |
| Oct 21, 2025 | 11.01 | 11.04 | 10.98 | 11.01 | 10.95 | - | 292,711 |
| Oct 20, 2025 | 11.02 | 11.07 | 11.00 | 11.01 | 10.95 | 0.09% | 268,523 |
| Oct 17, 2025 | 11.07 | 11.08 | 10.95 | 11.00 | 10.94 | -0.54% | 120,167 |
| Oct 16, 2025 | 11.11 | 11.13 | 11.02 | 11.06 | 11.00 | -0.45% | 155,125 |
| Oct 15, 2025 | 11.11 | 11.13 | 11.05 | 11.11 | 11.05 | - | 158,123 |
| Oct 14, 2025 | 11.10 | 11.16 | 11.09 | 11.11 | 11.00 | 0.18% | 61,283 |
| Oct 13, 2025 | 11.13 | 11.19 | 11.07 | 11.09 | 10.98 | - | 84,368 |
| Oct 10, 2025 | 11.14 | 11.15 | 11.08 | 11.09 | 10.98 | -0.09% | 101,219 |
| Oct 9, 2025 | 11.10 | 11.11 | 11.07 | 11.10 | 10.99 | 0.18% | 234,263 |
| Oct 8, 2025 | 11.08 | 11.08 | 11.06 | 11.08 | 10.97 | 0.27% | 154,876 |
| Oct 7, 2025 | 11.01 | 11.07 | 11.01 | 11.05 | 10.94 | 0.36% | 236,760 |
| Oct 6, 2025 | 10.96 | 11.02 | 10.93 | 11.01 | 10.90 | 0.46% | 265,452 |
| Oct 3, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | 10.85 | -0.18% | 138,617 |
| Oct 2, 2025 | 11.03 | 11.06 | 10.98 | 10.98 | 10.87 | -0.72% | 164,362 |
| Oct 1, 2025 | 11.07 | 11.10 | 11.03 | 11.06 | 10.95 | -0.18% | 119,851 |
| Sep 30, 2025 | 10.93 | 11.08 | 10.93 | 11.08 | 10.97 | 1.19% | 155,434 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.91 | 10.95 | 10.84 | -0.09% | 127,840 |
| Sep 26, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | 10.85 | - | 97,661 |