BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.46
-0.03 (-0.33%)
Aug 15, 2025, 4:00 PM - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.51 | 10.51 | 10.43 | 10.46 | 10.46 | -0.85% | 147,589 |
| Aug 14, 2025 | 10.56 | 10.57 | 10.49 | 10.55 | 10.49 | 0.19% | 289,835 |
| Aug 13, 2025 | 10.55 | 10.56 | 10.49 | 10.53 | 10.47 | 0.10% | 228,111 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.52 | 10.46 | 0.19% | 212,245 |
| Aug 11, 2025 | 10.53 | 10.54 | 10.46 | 10.50 | 10.45 | - | 194,481 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.45 | 10.50 | 10.45 | -0.28% | 132,556 |
| Aug 7, 2025 | 10.53 | 10.56 | 10.49 | 10.53 | 10.47 | - | 91,738 |
| Aug 6, 2025 | 10.54 | 10.56 | 10.49 | 10.53 | 10.47 | 0.29% | 163,751 |
| Aug 5, 2025 | 10.48 | 10.51 | 10.45 | 10.50 | 10.45 | 0.67% | 242,606 |
| Aug 4, 2025 | 10.39 | 10.45 | 10.39 | 10.43 | 10.38 | 0.58% | 159,818 |
| Aug 1, 2025 | 10.36 | 10.41 | 10.33 | 10.37 | 10.32 | -0.10% | 221,442 |
| Jul 31, 2025 | 10.30 | 10.38 | 10.27 | 10.38 | 10.33 | 1.07% | 269,614 |
| Jul 30, 2025 | 10.28 | 10.30 | 10.22 | 10.27 | 10.22 | -0.19% | 154,638 |
| Jul 29, 2025 | 10.25 | 10.29 | 10.24 | 10.29 | 10.24 | 0.39% | 306,377 |
| Jul 28, 2025 | 10.29 | 10.31 | 10.24 | 10.25 | 10.20 | -0.68% | 147,652 |
| Jul 25, 2025 | 10.28 | 10.32 | 10.25 | 10.32 | 10.27 | 0.78% | 134,639 |
| Jul 24, 2025 | 10.24 | 10.33 | 10.24 | 10.24 | 10.19 | -0.19% | 149,652 |
| Jul 23, 2025 | 10.24 | 10.28 | 10.23 | 10.26 | 10.21 | 0.20% | 198,401 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.20 | 10.24 | 10.19 | 0.29% | 155,178 |
| Jul 21, 2025 | 10.35 | 10.35 | 10.20 | 10.21 | 10.16 | -0.39% | 138,511 |
| Jul 18, 2025 | 10.32 | 10.32 | 10.22 | 10.25 | 10.20 | -0.68% | 172,018 |
| Jul 17, 2025 | 10.35 | 10.37 | 10.30 | 10.32 | 10.27 | -0.48% | 140,744 |
| Jul 16, 2025 | 10.47 | 10.47 | 10.33 | 10.37 | 10.32 | -0.77% | 234,615 |
| Jul 15, 2025 | 10.50 | 10.50 | 10.42 | 10.45 | 10.40 | -0.85% | 171,212 |
| Jul 14, 2025 | 10.50 | 10.55 | 10.50 | 10.54 | 10.43 | 0.48% | 83,415 |
| Jul 11, 2025 | 10.51 | 10.51 | 10.47 | 10.49 | 10.38 | -0.29% | 89,309 |
| Jul 10, 2025 | 10.56 | 10.59 | 10.47 | 10.52 | 10.41 | -0.38% | 207,765 |
| Jul 9, 2025 | 10.60 | 10.63 | 10.54 | 10.56 | 10.45 | - | 145,037 |
| Jul 8, 2025 | 10.58 | 10.59 | 10.55 | 10.56 | 10.45 | - | 140,646 |
| Jul 7, 2025 | 10.63 | 10.63 | 10.55 | 10.56 | 10.45 | -0.66% | 122,076 |
| Jul 3, 2025 | 10.63 | 10.64 | 10.60 | 10.63 | 10.52 | 0.19% | 91,004 |
| Jul 2, 2025 | 10.55 | 10.65 | 10.53 | 10.61 | 10.50 | 0.57% | 224,520 |
| Jul 1, 2025 | 10.50 | 10.55 | 10.47 | 10.55 | 10.44 | 0.57% | 173,622 |
| Jun 30, 2025 | 10.42 | 10.49 | 10.41 | 10.49 | 10.38 | 1.06% | 261,194 |
| Jun 27, 2025 | 10.42 | 10.43 | 10.37 | 10.38 | 10.27 | -0.48% | 248,021 |
| Jun 26, 2025 | 10.44 | 10.44 | 10.39 | 10.43 | 10.32 | 0.10% | 196,354 |
| Jun 25, 2025 | 10.42 | 10.43 | 10.40 | 10.42 | 10.31 | 0.10% | 170,813 |
| Jun 24, 2025 | 10.45 | 10.46 | 10.39 | 10.41 | 10.30 | -0.10% | 213,850 |
| Jun 23, 2025 | 10.41 | 10.45 | 10.39 | 10.42 | 10.31 | 0.39% | 113,834 |
| Jun 20, 2025 | 10.40 | 10.43 | 10.36 | 10.38 | 10.27 | -0.57% | 123,255 |
| Jun 18, 2025 | 10.44 | 10.46 | 10.41 | 10.44 | 10.33 | 0.10% | 141,275 |
| Jun 17, 2025 | 10.44 | 10.44 | 10.39 | 10.43 | 10.32 | 0.10% | 147,902 |
| Jun 16, 2025 | 10.44 | 10.46 | 10.39 | 10.42 | 10.31 | 0.19% | 151,302 |
| Jun 13, 2025 | 10.43 | 10.45 | 10.38 | 10.40 | 10.29 | -0.86% | 126,770 |
| Jun 12, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.32 | 0.38% | 140,508 |
| Jun 11, 2025 | 10.42 | 10.47 | 10.41 | 10.45 | 10.29 | 0.29% | 231,449 |
| Jun 10, 2025 | 10.40 | 10.44 | 10.38 | 10.42 | 10.26 | 0.19% | 202,485 |
| Jun 9, 2025 | 10.38 | 10.43 | 10.35 | 10.40 | 10.24 | 0.19% | 145,451 |
| Jun 6, 2025 | 10.42 | 10.42 | 10.32 | 10.38 | 10.22 | -0.19% | 95,389 |
| Jun 5, 2025 | 10.45 | 10.45 | 10.38 | 10.40 | 10.24 | -0.38% | 120,910 |