BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.84
+0.02 (0.20%)
Sep 26, 2025, 4:00 PM EDT - Market closed
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.82 | 9.87 | 9.80 | 9.84 | 9.84 | 0.20% | 43,843 |
| Sep 25, 2025 | 9.82 | 9.83 | 9.79 | 9.82 | 9.82 | 0.10% | 43,256 |
| Sep 24, 2025 | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | -0.91% | 34,852 |
| Sep 23, 2025 | 9.87 | 9.91 | 9.82 | 9.90 | 9.90 | 0.10% | 60,517 |
| Sep 22, 2025 | 9.88 | 9.96 | 9.82 | 9.89 | 9.89 | 0.30% | 78,973 |
| Sep 19, 2025 | 9.84 | 9.90 | 9.84 | 9.86 | 9.86 | -0.40% | 542,862 |
| Sep 18, 2025 | 9.90 | 9.92 | 9.87 | 9.90 | 9.90 | -0.20% | 68,771 |
| Sep 17, 2025 | 9.90 | 9.94 | 9.85 | 9.92 | 9.92 | 0.40% | 290,657 |
| Sep 16, 2025 | 9.90 | 9.92 | 9.85 | 9.88 | 9.88 | -0.30% | 130,949 |
| Sep 15, 2025 | 9.85 | 9.95 | 9.79 | 9.91 | 9.91 | 0.30% | 133,626 |
| Sep 12, 2025 | 9.87 | 9.91 | 9.82 | 9.88 | 9.83 | 0.10% | 116,753 |
| Sep 11, 2025 | 9.81 | 9.87 | 9.80 | 9.87 | 9.82 | 0.92% | 80,981 |
| Sep 10, 2025 | 9.69 | 9.80 | 9.67 | 9.78 | 9.73 | 0.93% | 108,376 |
| Sep 9, 2025 | 9.65 | 9.71 | 9.63 | 9.69 | 9.64 | 0.41% | 71,539 |
| Sep 8, 2025 | 9.49 | 9.65 | 9.49 | 9.65 | 9.60 | 2.12% | 106,219 |
| Sep 5, 2025 | 9.41 | 9.49 | 9.40 | 9.45 | 9.40 | 0.96% | 166,271 |
| Sep 4, 2025 | 9.32 | 9.38 | 9.31 | 9.36 | 9.31 | 0.43% | 125,336 |
| Sep 3, 2025 | 9.26 | 9.38 | 9.25 | 9.32 | 9.27 | 0.87% | 144,255 |
| Sep 2, 2025 | 9.29 | 9.34 | 9.20 | 9.24 | 9.19 | -0.86% | 185,782 |
| Aug 29, 2025 | 9.28 | 9.32 | 9.21 | 9.32 | 9.27 | 0.65% | 56,651 |
| Aug 28, 2025 | 9.29 | 9.29 | 9.24 | 9.26 | 9.21 | -0.22% | 68,797 |
| Aug 27, 2025 | 9.24 | 9.28 | 9.22 | 9.28 | 9.23 | 0.22% | 84,973 |
| Aug 26, 2025 | 9.28 | 9.29 | 9.20 | 9.26 | 9.21 | -0.11% | 96,989 |
| Aug 25, 2025 | 9.30 | 9.33 | 9.26 | 9.27 | 9.22 | - | 50,504 |
| Aug 22, 2025 | 9.26 | 9.33 | 9.25 | 9.27 | 9.22 | - | 163,389 |
| Aug 21, 2025 | 9.27 | 9.27 | 9.21 | 9.27 | 9.22 | -0.11% | 117,767 |
| Aug 20, 2025 | 9.31 | 9.35 | 9.15 | 9.28 | 9.23 | -0.54% | 153,526 |
| Aug 19, 2025 | 9.37 | 9.37 | 9.30 | 9.33 | 9.28 | -0.11% | 112,480 |
| Aug 18, 2025 | 9.38 | 9.40 | 9.34 | 9.34 | 9.29 | -0.32% | 144,744 |
| Aug 15, 2025 | 9.40 | 9.40 | 9.35 | 9.37 | 9.32 | -0.53% | 104,289 |
| Aug 14, 2025 | 9.43 | 9.45 | 9.40 | 9.42 | 9.32 | -0.32% | 32,830 |
| Aug 13, 2025 | 9.47 | 9.47 | 9.44 | 9.45 | 9.35 | 0.32% | 43,224 |
| Aug 12, 2025 | 9.44 | 9.45 | 9.42 | 9.42 | 9.32 | -0.32% | 53,697 |
| Aug 11, 2025 | 9.44 | 9.45 | 9.41 | 9.45 | 9.35 | 0.43% | 65,969 |
| Aug 8, 2025 | 9.41 | 9.43 | 9.40 | 9.41 | 9.31 | -0.32% | 33,467 |
| Aug 7, 2025 | 9.46 | 9.48 | 9.39 | 9.44 | 9.34 | 0.32% | 80,902 |
| Aug 6, 2025 | 9.35 | 9.47 | 9.12 | 9.41 | 9.31 | 0.53% | 116,400 |
| Aug 5, 2025 | 9.30 | 9.37 | 9.28 | 9.36 | 9.26 | 0.43% | 174,230 |
| Aug 4, 2025 | 9.32 | 9.34 | 9.24 | 9.32 | 9.22 | 0.32% | 136,479 |
| Aug 1, 2025 | 9.21 | 9.30 | 9.21 | 9.29 | 9.19 | 0.98% | 154,878 |
| Jul 31, 2025 | 9.19 | 9.23 | 9.17 | 9.20 | 9.10 | 0.33% | 155,079 |
| Jul 30, 2025 | 9.17 | 9.20 | 9.13 | 9.17 | 9.07 | -0.11% | 103,676 |
| Jul 29, 2025 | 9.18 | 9.22 | 9.17 | 9.18 | 9.08 | -0.22% | 134,509 |
| Jul 28, 2025 | 9.19 | 9.22 | 9.15 | 9.20 | 9.10 | 0.22% | 73,987 |
| Jul 25, 2025 | 9.21 | 9.23 | 9.15 | 9.18 | 9.08 | -0.65% | 74,843 |
| Jul 24, 2025 | 9.20 | 9.25 | 9.14 | 9.24 | 9.14 | 0.33% | 73,925 |
| Jul 23, 2025 | 9.22 | 9.23 | 9.15 | 9.21 | 9.11 | -0.11% | 68,058 |
| Jul 22, 2025 | 9.23 | 9.25 | 9.20 | 9.22 | 9.12 | - | 70,376 |
| Jul 21, 2025 | 9.25 | 9.25 | 9.19 | 9.22 | 9.12 | -0.11% | 96,726 |
| Jul 18, 2025 | 9.27 | 9.27 | 9.22 | 9.23 | 9.13 | -0.43% | 102,095 |