BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.44
-0.01 (-0.11%)
Aug 14, 2025, 9:54 AM - Market open
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9.47 | 9.47 | 9.44 | 9.45 | 9.45 | 0.32% | 43,224 |
| Aug 12, 2025 | 9.44 | 9.45 | 9.42 | 9.42 | 9.42 | -0.32% | 53,697 |
| Aug 11, 2025 | 9.44 | 9.45 | 9.41 | 9.45 | 9.45 | 0.43% | 65,969 |
| Aug 8, 2025 | 9.41 | 9.43 | 9.40 | 9.41 | 9.41 | -0.32% | 33,467 |
| Aug 7, 2025 | 9.46 | 9.48 | 9.39 | 9.44 | 9.44 | 0.32% | 80,902 |
| Aug 6, 2025 | 9.35 | 9.47 | 9.12 | 9.41 | 9.41 | 0.53% | 116,400 |
| Aug 5, 2025 | 9.30 | 9.37 | 9.28 | 9.36 | 9.36 | 0.43% | 174,230 |
| Aug 4, 2025 | 9.32 | 9.34 | 9.24 | 9.32 | 9.32 | 0.32% | 136,479 |
| Aug 1, 2025 | 9.21 | 9.30 | 9.21 | 9.29 | 9.29 | 0.98% | 154,878 |
| Jul 31, 2025 | 9.19 | 9.23 | 9.17 | 9.20 | 9.20 | 0.33% | 155,079 |
| Jul 30, 2025 | 9.17 | 9.20 | 9.13 | 9.17 | 9.17 | -0.11% | 103,676 |
| Jul 29, 2025 | 9.18 | 9.22 | 9.17 | 9.18 | 9.18 | -0.22% | 134,509 |
| Jul 28, 2025 | 9.19 | 9.22 | 9.15 | 9.20 | 9.20 | 0.22% | 73,987 |
| Jul 25, 2025 | 9.21 | 9.23 | 9.15 | 9.18 | 9.18 | -0.65% | 74,843 |
| Jul 24, 2025 | 9.20 | 9.25 | 9.14 | 9.24 | 9.24 | 0.33% | 73,925 |
| Jul 23, 2025 | 9.22 | 9.23 | 9.15 | 9.21 | 9.21 | -0.11% | 68,058 |
| Jul 22, 2025 | 9.23 | 9.25 | 9.20 | 9.22 | 9.22 | - | 70,376 |
| Jul 21, 2025 | 9.25 | 9.25 | 9.19 | 9.22 | 9.22 | -0.11% | 96,726 |
| Jul 18, 2025 | 9.27 | 9.27 | 9.22 | 9.23 | 9.23 | -0.43% | 102,095 |
| Jul 17, 2025 | 9.31 | 9.31 | 9.25 | 9.27 | 9.27 | -0.32% | 75,328 |
| Jul 16, 2025 | 9.36 | 9.37 | 9.27 | 9.30 | 9.30 | -0.53% | 182,496 |
| Jul 15, 2025 | 9.43 | 9.43 | 9.35 | 9.35 | 9.35 | -1.16% | 74,997 |
| Jul 14, 2025 | 9.46 | 9.46 | 9.41 | 9.46 | 9.41 | 0.32% | 70,123 |
| Jul 11, 2025 | 9.43 | 9.45 | 9.42 | 9.43 | 9.38 | -0.21% | 50,401 |
| Jul 10, 2025 | 9.47 | 9.49 | 9.42 | 9.45 | 9.40 | -0.32% | 102,065 |
| Jul 9, 2025 | 9.50 | 9.53 | 9.46 | 9.48 | 9.43 | -0.11% | 116,649 |
| Jul 8, 2025 | 9.45 | 9.51 | 9.45 | 9.49 | 9.44 | 0.21% | 56,992 |
| Jul 7, 2025 | 9.54 | 9.56 | 9.45 | 9.47 | 9.42 | -0.94% | 90,889 |
| Jul 3, 2025 | 9.57 | 9.59 | 9.56 | 9.56 | 9.51 | -0.52% | 27,976 |
| Jul 2, 2025 | 9.53 | 9.63 | 9.53 | 9.61 | 9.56 | 0.84% | 95,029 |
| Jul 1, 2025 | 9.49 | 9.56 | 9.49 | 9.53 | 9.48 | - | 62,028 |
| Jun 30, 2025 | 9.46 | 9.53 | 9.46 | 9.53 | 9.48 | 0.85% | 37,271 |
| Jun 27, 2025 | 9.44 | 9.46 | 9.42 | 9.45 | 9.40 | 0.21% | 66,459 |
| Jun 26, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.38 | 0.32% | 63,365 |
| Jun 25, 2025 | 9.44 | 9.44 | 9.40 | 9.40 | 9.35 | -0.32% | 74,251 |
| Jun 24, 2025 | 9.43 | 9.49 | 9.40 | 9.43 | 9.38 | - | 135,693 |
| Jun 23, 2025 | 9.44 | 9.51 | 9.42 | 9.43 | 9.38 | 0.21% | 81,227 |
| Jun 20, 2025 | 9.47 | 9.49 | 9.41 | 9.41 | 9.36 | -0.53% | 85,030 |
| Jun 18, 2025 | 9.43 | 9.50 | 9.42 | 9.46 | 9.41 | 0.32% | 94,439 |
| Jun 17, 2025 | 9.43 | 9.45 | 9.41 | 9.43 | 9.38 | - | 72,525 |
| Jun 16, 2025 | 9.43 | 9.45 | 9.39 | 9.43 | 9.38 | 0.38% | 105,539 |
| Jun 13, 2025 | 9.40 | 9.47 | 9.37 | 9.39 | 9.34 | -1.12% | 138,812 |
| Jun 12, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.40 | 0.64% | 74,163 |
| Jun 11, 2025 | 9.45 | 9.48 | 9.43 | 9.44 | 9.34 | -0.11% | 184,449 |
| Jun 10, 2025 | 9.46 | 9.47 | 9.43 | 9.45 | 9.35 | -0.21% | 69,146 |
| Jun 9, 2025 | 9.46 | 9.49 | 9.42 | 9.47 | 9.37 | 0.42% | 80,170 |
| Jun 6, 2025 | 9.40 | 9.45 | 9.38 | 9.43 | 9.33 | - | 68,471 |
| Jun 5, 2025 | 9.54 | 9.54 | 9.40 | 9.43 | 9.33 | -0.95% | 149,287 |
| Jun 4, 2025 | 9.56 | 9.58 | 9.51 | 9.52 | 9.42 | -0.31% | 32,069 |
| Jun 3, 2025 | 9.58 | 9.59 | 9.52 | 9.55 | 9.45 | 0.21% | 53,910 |