My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.310
-0.010 (-0.76%)
At close: May 12, 2025, 4:00 PM
1.340
+0.030 (2.29%)
After-hours: May 12, 2025, 7:38 PM EDT
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.32 | 1.44 | 1.23 | 1.31 | 1.31 | -0.76% | 346,086 |
| May 9, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 1.32 | 3.13% | 92,655 |
| May 8, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 49,594 |
| May 7, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 3.20% | 138,981 |
| May 6, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.79% | 47,265 |
| May 5, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | -1.56% | 40,823 |
| May 2, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 3.23% | 80,133 |
| May 1, 2025 | 1.22 | 1.30 | 1.22 | 1.24 | 1.24 | 1.64% | 31,342 |
| Apr 30, 2025 | 1.29 | 1.29 | 1.12 | 1.22 | 1.22 | -6.15% | 116,077 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -0.76% | 20,650 |
| Apr 28, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 1.31 | -3.68% | 73,366 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.34 | 1.36 | 1.36 | -7.48% | 122,499 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.39 | 1.47 | 1.47 | -1.34% | 89,840 |
| Apr 23, 2025 | 1.60 | 1.61 | 1.49 | 1.49 | 1.49 | -3.25% | 160,914 |
| Apr 22, 2025 | 1.47 | 1.59 | 1.47 | 1.54 | 1.54 | 3.36% | 115,386 |
| Apr 21, 2025 | 1.48 | 1.65 | 1.42 | 1.49 | 1.49 | 0.68% | 506,809 |
| Apr 17, 2025 | 1.34 | 1.51 | 1.33 | 1.48 | 1.48 | 7.25% | 213,583 |
| Apr 16, 2025 | 1.27 | 1.43 | 1.27 | 1.38 | 1.38 | 5.34% | 205,634 |
| Apr 15, 2025 | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | 0.77% | 124,815 |
| Apr 14, 2025 | 1.25 | 1.43 | 1.25 | 1.30 | 1.30 | 3.17% | 346,491 |
| Apr 11, 2025 | 1.16 | 1.34 | 1.12 | 1.26 | 1.26 | 11.50% | 703,787 |
| Apr 10, 2025 | 1.19 | 1.25 | 1.10 | 1.13 | 1.13 | -4.24% | 89,583 |
| Apr 9, 2025 | 1.15 | 1.18 | 1.07 | 1.18 | 1.18 | 0.85% | 204,076 |
| Apr 8, 2025 | 1.10 | 1.32 | 1.07 | 1.17 | 1.17 | 3.54% | 351,459 |
| Apr 7, 2025 | 1.08 | 1.19 | 1.02 | 1.13 | 1.13 | 4.63% | 153,380 |
| Apr 4, 2025 | 1.17 | 1.17 | 1.01 | 1.08 | 1.08 | -8.47% | 312,581 |
| Apr 3, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 1.18 | -11.28% | 256,929 |
| Apr 2, 2025 | 1.23 | 1.36 | 1.21 | 1.33 | 1.33 | -6.99% | 531,835 |
| Apr 1, 2025 | 1.59 | 1.60 | 1.29 | 1.43 | 1.43 | - | 1,462,804 |
| Mar 31, 2025 | 2.05 | 3.04 | 1.40 | 1.43 | 1.43 | -20.11% | 57,067,797 |
| Mar 28, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 1.79 | 42.06% | 11,891,693 |
| Mar 27, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -1.56% | 11,680 |
| Mar 26, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 6,730 |
| Mar 25, 2025 | 1.30 | 1.33 | 1.28 | 1.29 | 1.29 | 0.78% | 17,846 |
| Mar 24, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 6,909 |
| Mar 21, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | 1.63% | 14,461 |
| Mar 20, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -3.91% | 7,790 |
| Mar 19, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 1.28 | 1.59% | 7,798 |
| Mar 18, 2025 | 1.30 | 1.30 | 1.21 | 1.26 | 1.26 | -3.08% | 25,905 |
| Mar 17, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 3.17% | 14,905 |
| Mar 14, 2025 | 1.25 | 1.31 | 1.20 | 1.26 | 1.26 | 0.80% | 33,257 |
| Mar 13, 2025 | 1.35 | 1.51 | 1.24 | 1.25 | 1.25 | -7.41% | 64,948 |
| Mar 12, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | 10.66% | 34,762 |
| Mar 11, 2025 | 1.26 | 1.26 | 1.07 | 1.22 | 1.22 | -3.94% | 148,621 |
| Mar 10, 2025 | 1.35 | 1.35 | 1.20 | 1.27 | 1.27 | -5.93% | 103,264 |
| Mar 7, 2025 | 1.42 | 1.43 | 1.27 | 1.35 | 1.35 | -4.26% | 63,678 |
| Mar 6, 2025 | 1.50 | 1.53 | 1.39 | 1.41 | 1.41 | -5.05% | 25,284 |
| Mar 5, 2025 | 1.56 | 1.57 | 1.43 | 1.49 | 1.49 | -5.41% | 33,033 |
| Mar 4, 2025 | 1.45 | 1.58 | 1.42 | 1.57 | 1.57 | 8.28% | 45,897 |
| Mar 3, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 1.45 | 5.84% | 78,440 |