Jinxin Technology Holding Company (NAMI)
NASDAQ: NAMI · Real-Time Price · USD
1.050
+0.010 (0.96%)
At close: Aug 15, 2025, 4:00 PM
1.040
-0.010 (-0.95%)
After-hours: Aug 15, 2025, 6:59 PM EDT

NAMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.061.081.031.051.050.96%16,999
Aug 14, 20250.921.050.921.041.047.27%17,097
Aug 13, 20251.021.020.910.970.97-5.87%32,893
Aug 12, 20251.141.151.001.031.03-8.04%59,871
Aug 11, 20251.071.161.031.121.1214.27%128,280
Aug 8, 20250.961.050.930.980.984.21%47,874
Aug 7, 20250.890.970.890.940.942.23%6,748
Aug 6, 20250.900.980.900.920.924.55%32,125
Aug 5, 20250.940.980.860.880.882.33%18,195
Aug 4, 20250.880.900.840.860.86-3.37%16,201
Aug 1, 20250.930.960.860.890.89-4.20%5,859
Jul 31, 20250.940.970.930.930.936.77%1,143
Jul 30, 20250.930.930.860.870.87-7.00%24,348
Jul 29, 20250.991.000.940.940.94-6.44%28,052
Jul 28, 20250.971.010.961.001.00-0.99%23,756
Jul 25, 20251.001.020.971.011.01-0.98%45,902
Jul 24, 20251.041.041.011.021.02-1.92%36,196
Jul 23, 20251.061.061.031.041.04-27,845
Jul 22, 20251.031.061.001.041.040.97%41,141
Jul 21, 20251.101.101.021.031.03-3.74%44,949
Jul 18, 20251.051.091.031.071.073.88%12,553
Jul 17, 20251.061.061.031.031.03-0.96%8,133
Jul 16, 20251.041.061.031.041.041.46%27,950
Jul 15, 20251.101.100.991.031.03-6.82%41,628
Jul 14, 20251.101.101.081.101.10-1.79%15,546
Jul 11, 20251.141.141.101.121.12-1.75%49,549
Jul 10, 20251.061.201.061.141.143.64%76,918
Jul 9, 20251.111.111.061.101.10-4,024
Jul 8, 20251.011.111.011.101.10-0.90%26,265
Jul 7, 20251.201.201.061.111.110.91%8,587
Jul 3, 20251.051.261.041.101.103.58%54,493
Jul 2, 20251.031.091.021.061.064.02%17,688
Jul 1, 20251.001.041.001.021.02-1.83%16,430
Jun 30, 20251.011.090.971.041.04-0.86%53,032
Jun 27, 20251.101.101.021.051.05-2.87%29,307
Jun 26, 20251.051.091.051.081.083.25%10,156
Jun 25, 20251.081.131.031.051.05-8.25%21,381
Jun 24, 20251.051.141.021.141.1410.68%114,408
Jun 23, 20251.291.291.031.031.03-6.36%35,840
Jun 20, 20251.141.191.061.101.10-3.51%37,550
Jun 18, 20251.231.231.121.141.14-7.32%38,028
Jun 17, 20251.211.241.201.231.23-42,337
Jun 16, 20251.231.251.161.231.23-0.81%66,735
Jun 13, 20251.261.291.241.241.24-6.77%27,063
Jun 12, 20251.301.331.251.331.333.91%44,454
Jun 11, 20251.331.331.261.281.28-1.16%14,684
Jun 10, 20251.211.301.201.301.300.39%49,305
Jun 9, 20251.341.351.241.291.29-4.52%63,354
Jun 6, 20251.231.391.231.351.3511.65%220,583
Jun 5, 20251.211.261.151.211.21-78,994