Namib Minerals (NAMM)
NASDAQ: NAMM · Real-Time Price · USD
9.03
-1.42 (-13.59%)
At close: Jun 27, 2025, 4:00 PM
10.00
+0.97 (10.74%)
After-hours: Jun 27, 2025, 7:59 PM EDT
Namib Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.99 | 11.50 | 7.65 | 9.03 | 9.03 | -13.59% | 403,528 |
| Jun 26, 2025 | 12.03 | 12.80 | 10.01 | 10.45 | 10.45 | -16.40% | 35,407 |
| Jun 25, 2025 | 13.51 | 13.51 | 11.42 | 12.50 | 12.50 | -9.81% | 32,023 |
| Jun 24, 2025 | 13.90 | 15.01 | 13.85 | 13.86 | 13.86 | -2.84% | 16,018 |
| Jun 23, 2025 | 14.97 | 15.95 | 14.27 | 14.27 | 14.27 | -14.01% | 36,871 |
| Jun 20, 2025 | 15.30 | 16.59 | 13.70 | 16.59 | 16.59 | 3.75% | 129,197 |
| Jun 18, 2025 | 16.25 | 17.11 | 15.65 | 15.99 | 15.99 | -0.37% | 17,976 |
| Jun 17, 2025 | 16.50 | 16.77 | 15.60 | 16.05 | 16.05 | -3.31% | 30,724 |
| Jun 16, 2025 | 15.39 | 19.75 | 15.01 | 16.60 | 16.60 | 2.60% | 114,178 |
| Jun 13, 2025 | 17.35 | 17.35 | 14.53 | 16.18 | 16.18 | 2.41% | 81,979 |
| Jun 12, 2025 | 16.01 | 16.11 | 14.62 | 15.80 | 15.80 | -7.98% | 51,741 |
| Jun 11, 2025 | 19.62 | 19.62 | 16.42 | 17.17 | 17.17 | -13.54% | 74,267 |
| Jun 10, 2025 | 20.51 | 22.00 | 19.31 | 19.86 | 19.86 | -11.93% | 108,290 |
| Jun 9, 2025 | 25.07 | 27.78 | 19.09 | 22.55 | 22.55 | -27.77% | 221,663 |