Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.24
-0.02 (-0.18%)
At close: May 12, 2025, 4:00 PM
11.24
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.34 | 11.35 | 11.18 | 11.24 | 11.24 | -0.18% | 97,943 |
| May 9, 2025 | 11.29 | 11.31 | 11.20 | 11.26 | 11.26 | 0.09% | 43,572 |
| May 8, 2025 | 11.36 | 11.36 | 11.18 | 11.25 | 11.25 | - | 75,074 |
| May 7, 2025 | 11.25 | 11.30 | 11.20 | 11.25 | 11.25 | 0.18% | 28,362 |
| May 6, 2025 | 11.20 | 11.25 | 11.15 | 11.23 | 11.23 | 0.27% | 43,509 |
| May 5, 2025 | 11.21 | 11.27 | 11.12 | 11.20 | 11.20 | -0.09% | 111,393 |
| May 2, 2025 | 11.40 | 11.40 | 11.16 | 11.21 | 11.21 | -1.67% | 149,939 |
| May 1, 2025 | 11.40 | 11.45 | 11.30 | 11.40 | 11.40 | 0.88% | 49,108 |
| Apr 30, 2025 | 11.26 | 11.38 | 11.18 | 11.30 | 11.30 | 0.62% | 80,754 |
| Apr 29, 2025 | 11.27 | 11.32 | 11.20 | 11.23 | 11.23 | -0.35% | 54,060 |
| Apr 28, 2025 | 11.23 | 11.28 | 11.15 | 11.27 | 11.27 | 0.36% | 35,814 |
| Apr 25, 2025 | 11.24 | 11.27 | 11.12 | 11.23 | 11.23 | 0.81% | 84,334 |
| Apr 24, 2025 | 10.97 | 11.26 | 10.97 | 11.14 | 11.14 | 0.27% | 51,323 |
| Apr 23, 2025 | 11.06 | 11.15 | 10.96 | 11.11 | 11.11 | 1.46% | 135,119 |
| Apr 22, 2025 | 10.92 | 10.97 | 10.89 | 10.95 | 10.95 | 0.83% | 62,243 |
| Apr 21, 2025 | 11.08 | 11.10 | 10.86 | 10.86 | 10.86 | -2.60% | 120,659 |
| Apr 17, 2025 | 11.12 | 11.21 | 11.12 | 11.15 | 11.15 | 0.09% | 43,245 |
| Apr 16, 2025 | 11.12 | 11.24 | 11.11 | 11.14 | 11.14 | -0.54% | 61,425 |
| Apr 15, 2025 | 11.23 | 11.24 | 11.18 | 11.20 | 11.20 | -0.36% | 42,765 |
| Apr 14, 2025 | 11.26 | 11.26 | 11.15 | 11.24 | 11.17 | 1.54% | 51,456 |
| Apr 11, 2025 | 11.04 | 11.12 | 10.88 | 11.07 | 11.00 | 0.18% | 136,176 |
| Apr 10, 2025 | 11.13 | 11.15 | 10.78 | 11.05 | 10.98 | -1.78% | 171,797 |
| Apr 9, 2025 | 10.93 | 11.29 | 10.69 | 11.25 | 11.18 | 1.53% | 153,101 |
| Apr 8, 2025 | 11.40 | 11.40 | 11.04 | 11.08 | 11.01 | -1.95% | 93,956 |
| Apr 7, 2025 | 11.30 | 11.34 | 11.04 | 11.30 | 11.23 | -0.79% | 75,983 |
| Apr 4, 2025 | 11.62 | 11.62 | 11.34 | 11.39 | 11.32 | -0.78% | 73,677 |
| Apr 3, 2025 | 11.50 | 11.50 | 11.40 | 11.48 | 11.41 | 0.35% | 70,679 |
| Apr 2, 2025 | 11.47 | 11.53 | 11.44 | 11.44 | 11.37 | 0.09% | 33,694 |
| Apr 1, 2025 | 11.46 | 11.47 | 11.38 | 11.43 | 11.36 | 0.44% | 73,785 |
| Mar 31, 2025 | 11.45 | 11.47 | 11.35 | 11.38 | 11.31 | -0.09% | 87,087 |
| Mar 28, 2025 | 11.39 | 11.41 | 11.37 | 11.39 | 11.32 | 0.09% | 36,380 |
| Mar 27, 2025 | 11.34 | 11.38 | 11.32 | 11.38 | 11.31 | 0.18% | 35,742 |
| Mar 26, 2025 | 11.43 | 11.43 | 11.34 | 11.36 | 11.29 | -0.44% | 75,320 |
| Mar 25, 2025 | 11.43 | 11.52 | 11.40 | 11.41 | 11.34 | -0.44% | 55,501 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.43 | 11.46 | 11.39 | 0.26% | 57,336 |
| Mar 21, 2025 | 11.42 | 11.48 | 11.35 | 11.43 | 11.36 | 1.15% | 101,913 |
| Mar 20, 2025 | 11.29 | 11.35 | 11.23 | 11.30 | 11.23 | 0.18% | 54,630 |
| Mar 19, 2025 | 11.26 | 11.28 | 11.18 | 11.28 | 11.21 | -0.18% | 96,506 |
| Mar 18, 2025 | 11.33 | 11.39 | 11.26 | 11.30 | 11.23 | 0.09% | 69,564 |
| Mar 17, 2025 | 11.41 | 11.52 | 11.29 | 11.29 | 11.22 | -1.05% | 148,632 |
| Mar 14, 2025 | 11.46 | 11.47 | 11.36 | 11.41 | 11.34 | -0.95% | 68,252 |
| Mar 13, 2025 | 11.55 | 11.55 | 11.45 | 11.52 | 11.38 | -0.35% | 68,657 |
| Mar 12, 2025 | 11.59 | 11.59 | 11.52 | 11.56 | 11.41 | - | 45,642 |
| Mar 11, 2025 | 11.57 | 11.59 | 11.52 | 11.56 | 11.41 | -0.09% | 60,871 |
| Mar 10, 2025 | 11.70 | 11.70 | 11.57 | 11.57 | 11.42 | -0.60% | 102,402 |
| Mar 7, 2025 | 11.72 | 11.72 | 11.62 | 11.64 | 11.49 | -0.26% | 69,737 |
| Mar 6, 2025 | 11.73 | 11.74 | 11.66 | 11.67 | 11.52 | -0.85% | 36,648 |
| Mar 5, 2025 | 11.81 | 11.81 | 11.73 | 11.77 | 11.62 | -0.08% | 48,132 |
| Mar 4, 2025 | 11.89 | 11.89 | 11.76 | 11.78 | 11.63 | -0.59% | 72,215 |
| Mar 3, 2025 | 11.84 | 11.85 | 11.78 | 11.85 | 11.70 | 0.25% | 88,178 |