Skip to main content
Nordic American Tankers Limited (NAT)
NYSE: NAT · Real-Time Price · USD
2.820
0.00 (0.00%)
Aug 15, 2025, 10:34 AM - Market open

Nordic American Tankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252.852.862.812.822.82-1.40%1,080,908
Aug 13, 20252.842.882.822.862.860.70%1,379,684
Aug 12, 20252.812.862.802.842.841.43%1,504,808
Aug 11, 20252.852.872.782.802.80-2.44%2,029,710
Aug 8, 20252.922.972.822.872.87-1.71%1,839,322
Aug 7, 20252.872.922.842.922.922.46%2,575,539
Aug 6, 20252.912.922.842.852.85-2.06%1,044,985
Aug 5, 20252.852.912.832.912.912.83%2,193,713
Aug 4, 20252.762.852.752.832.832.91%1,904,700
Aug 1, 20252.762.792.722.752.75-1.43%1,494,740
Jul 31, 20252.772.802.732.792.79-1,964,750
Jul 30, 20252.812.852.762.792.79-1.41%1,353,757
Jul 29, 20252.802.842.772.832.831.07%1,663,465
Jul 28, 20252.752.802.732.802.802.56%1,524,755
Jul 25, 20252.752.772.702.732.73-1.44%1,100,579
Jul 24, 20252.762.782.752.772.77-0.36%1,272,891
Jul 23, 20252.712.792.712.782.782.96%1,639,390
Jul 22, 20252.692.712.672.702.700.75%1,134,228
Jul 21, 20252.682.712.672.682.68-1,187,436
Jul 18, 20252.732.752.682.682.68-1.83%1,262,904
Jul 17, 20252.682.742.662.732.731.49%1,523,688
Jul 16, 20252.672.702.672.692.690.37%1,647,659
Jul 15, 20252.722.732.672.682.68-1.83%1,251,887
Jul 14, 20252.732.742.692.732.73-0.36%1,857,919
Jul 11, 20252.742.762.722.742.740.74%1,485,722
Jul 10, 20252.632.742.632.722.722.64%1,998,388
Jul 9, 20252.702.712.632.652.65-2.57%2,034,625
Jul 8, 20252.742.762.712.722.72-0.73%1,905,179
Jul 7, 20252.702.782.702.742.741.11%1,865,924
Jul 3, 20252.692.712.652.712.711.12%1,002,084
Jul 2, 20252.642.702.622.682.682.68%2,396,768
Jul 1, 20252.652.652.602.612.61-0.76%2,557,662
Jun 30, 20252.692.692.612.632.63-2.59%3,004,539
Jun 27, 20252.712.772.672.702.700.37%4,141,977
Jun 26, 20252.712.752.692.692.69-1.10%2,863,894
Jun 25, 20252.662.752.662.722.723.03%3,444,019
Jun 24, 20252.712.722.622.642.64-4.69%3,362,189
Jun 23, 20252.782.872.752.772.770.73%4,191,278
Jun 20, 20252.852.852.752.752.75-3.51%2,634,919
Jun 18, 20252.862.882.802.852.85-0.35%2,664,247
Jun 17, 20252.842.892.782.862.863.25%2,931,389
Jun 16, 20252.832.882.752.772.77-2.46%3,416,944
Jun 13, 20252.772.862.732.842.844.41%5,346,964
Jun 12, 20252.702.752.672.722.72-1.09%2,343,703
Jun 11, 20252.752.772.712.752.680.36%2,574,447
Jun 10, 20252.732.752.712.742.671.11%2,349,018
Jun 9, 20252.752.782.712.712.64-1.45%2,283,926
Jun 6, 20252.782.802.722.752.68-0.36%2,345,100
Jun 5, 20252.802.812.732.762.69-0.72%2,054,084
Jun 4, 20252.742.842.742.782.713.35%3,183,004