NATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	14.48	14.92	14.21	14.50	14.50	1.61%	390,732
Jun 26, 2025	14.03	14.59	13.39	14.27	14.27	-3.84%	477,185
Jun 25, 2025	15.16	15.48	14.72	14.84	14.84	-1.72%	114,477
Jun 24, 2025	14.91	15.15	14.63	15.10	15.10	1.27%	137,887
Jun 23, 2025	14.63	15.09	14.63	14.91	14.91	1.64%	95,234
Jun 20, 2025	14.73	14.75	14.50	14.67	14.67	0.14%	72,143
Jun 18, 2025	14.83	14.87	14.51	14.65	14.65	-1.55%	54,224
Jun 17, 2025	14.89	15.12	14.67	14.88	14.88	0.47%	61,639
Jun 16, 2025	14.71	15.15	14.64	14.81	14.81	2.70%	70,923
Jun 13, 2025	14.20	14.75	14.20	14.42	14.42	-0.21%	62,192
Jun 12, 2025	14.11	14.68	14.10	14.45	14.45	1.62%	103,492
Jun 11, 2025	14.46	14.46	14.06	14.22	14.22	-0.56%	78,704
Jun 10, 2025	14.69	15.11	14.27	14.30	14.30	-1.99%	92,136
Jun 9, 2025	14.66	15.08	14.52	14.59	14.59	0.55%	45,517
Jun 6, 2025	14.67	14.75	14.44	14.51	14.51	-0.34%	34,697
Jun 5, 2025	14.33	14.72	14.33	14.56	14.56	1.04%	48,308
Jun 4, 2025	14.74	14.89	14.29	14.41	14.41	-1.77%	32,855
Jun 3, 2025	14.62	14.84	13.92	14.67	14.67	4.49%	45,216
Jun 2, 2025	14.49	14.66	13.27	14.04	14.04	-9.18%	105,447
May 30, 2025	15.38	15.62	15.30	15.46	15.46	1.11%	42,939
May 29, 2025	14.81	15.34	14.81	15.29	15.29	4.16%	68,993
May 28, 2025	14.76	14.78	14.30	14.68	14.68	-1.01%	92,240
May 27, 2025	14.34	14.94	14.03	14.83	14.83	3.92%	61,771
May 23, 2025	14.18	14.40	13.83	14.27	14.27	-1.04%	37,197
May 22, 2025	14.31	14.74	14.30	14.42	14.42	-0.35%	24,856
May 21, 2025	14.52	14.76	14.43	14.47	14.47	-1.30%	31,435
May 20, 2025	14.87	14.87	14.54	14.66	14.66	-1.48%	22,812
May 19, 2025	14.80	15.06	14.63	14.88	14.88	0.07%	50,698
May 16, 2025	14.69	15.03	14.43	14.87	14.87	1.23%	56,311
May 15, 2025	14.33	14.69	14.33	14.69	14.69	2.51%	26,428
May 14, 2025	14.33	14.60	14.25	14.33	14.33	-	39,150
May 13, 2025	14.51	14.55	14.12	14.33	14.33	-0.76%	33,700
May 12, 2025	14.12	15.45	14.02	14.44	14.44	4.64%	75,394
May 9, 2025	14.24	14.35	13.52	13.80	13.80	-3.63%	63,627
May 8, 2025	13.28	14.34	13.12	14.32	14.32	8.08%	105,147
May 7, 2025	14.27	14.27	12.90	13.25	13.25	6.77%	112,646
May 6, 2025	12.38	12.63	12.24	12.41	12.41	-0.72%	35,247
May 5, 2025	12.30	12.76	12.30	12.50	12.50	0.08%	30,901
May 2, 2025	12.38	12.70	12.38	12.49	12.49	1.71%	21,119
May 1, 2025	12.23	12.39	11.79	12.28	12.28	-0.32%	50,274
Apr 30, 2025	11.70	12.56	11.70	12.32	12.32	2.92%	55,117
Apr 29, 2025	11.72	12.03	11.72	11.97	11.97	1.27%	52,575
Apr 28, 2025	11.45	11.91	11.38	11.82	11.82	3.14%	119,065
Apr 25, 2025	11.51	11.53	11.35	11.46	11.46	-0.61%	60,940
Apr 24, 2025	11.42	11.64	11.15	11.53	11.53	1.68%	53,720
Apr 23, 2025	11.91	11.91	11.32	11.34	11.34	-3.08%	62,426
Apr 22, 2025	11.84	11.89	11.40	11.70	11.70	2.99%	79,404
Apr 21, 2025	11.82	11.82	11.29	11.36	11.36	-3.89%	40,395
Apr 17, 2025	11.88	12.05	11.74	11.82	11.82	-0.51%	41,411
Apr 16, 2025	12.09	12.28	11.77	11.88	11.88	-1.49%	64,725