NATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.17	22.31	20.34	21.88	21.88	3.35%	176,884
Dec 4, 2025	21.09	21.38	20.86	21.17	21.17	0.33%	64,877
Dec 3, 2025	20.73	21.29	20.56	21.10	21.10	1.20%	88,611
Dec 2, 2025	20.99	21.21	20.35	20.85	20.85	-1.00%	93,873
Dec 1, 2025	20.58	21.15	20.55	21.06	21.06	2.33%	123,271
Nov 28, 2025	20.41	20.61	20.20	20.58	20.58	0.73%	40,516
Nov 26, 2025	20.40	20.82	20.17	20.43	20.43	0.10%	82,201
Nov 25, 2025	20.90	21.46	20.32	20.41	20.41	-2.30%	61,392
Nov 24, 2025	20.91	21.40	20.84	20.89	20.89	-1.18%	127,648
Nov 21, 2025	19.80	21.38	19.72	21.14	21.14	7.20%	149,672
Nov 20, 2025	20.17	20.50	19.32	19.72	19.72	-0.70%	131,769
Nov 19, 2025	20.91	20.98	19.80	19.86	19.86	-4.61%	83,159
Nov 18, 2025	20.41	20.98	20.12	20.82	20.82	1.41%	104,898
Nov 17, 2025	21.33	21.64	20.32	20.53	20.53	-3.02%	226,869
Nov 14, 2025	20.77	21.21	20.12	21.17	21.17	2.07%	211,861
Nov 13, 2025	20.63	21.51	20.33	20.74	20.74	0.24%	314,905
Nov 12, 2025	20.11	20.72	19.79	20.69	20.69	3.45%	318,988
Nov 11, 2025	19.92	20.32	19.60	20.00	20.00	1.11%	313,932
Nov 10, 2025	18.48	20.28	18.38	19.78	19.78	10.38%	709,303
Nov 7, 2025	16.37	17.94	16.01	17.92	17.92	30.52%	319,189
Nov 6, 2025	14.06	14.21	13.58	13.73	13.73	-2.83%	127,478
Nov 5, 2025	13.82	14.20	13.71	14.13	14.13	2.76%	97,956
Nov 4, 2025	13.63	13.86	13.50	13.75	13.75	-0.07%	117,253
Nov 3, 2025	13.43	13.81	13.22	13.76	13.76	2.08%	103,020
Oct 31, 2025	13.12	13.53	12.97	13.48	13.48	2.59%	86,339
Oct 30, 2025	13.41	13.49	13.12	13.14	13.14	-2.09%	43,814
Oct 29, 2025	13.77	13.99	13.31	13.42	13.42	-3.10%	63,854
Oct 28, 2025	13.73	13.86	13.63	13.85	13.85	0.65%	41,603
Oct 27, 2025	14.12	14.30	13.74	13.76	13.76	-2.41%	91,161
Oct 24, 2025	14.25	14.34	14.05	14.10	14.10	-0.35%	83,346
Oct 23, 2025	14.30	14.41	14.07	14.15	14.15	-1.05%	84,611
Oct 22, 2025	14.34	14.49	14.18	14.30	14.30	-0.42%	79,017
Oct 21, 2025	14.33	14.43	14.26	14.36	14.36	0.42%	59,166
Oct 20, 2025	14.24	14.39	13.97	14.30	14.30	0.85%	84,220
Oct 17, 2025	14.29	14.49	14.16	14.18	14.18	-0.84%	59,332
Oct 16, 2025	14.90	14.90	14.11	14.30	14.30	-3.77%	73,329
Oct 15, 2025	14.79	14.92	14.66	14.86	14.86	0.88%	77,430
Oct 14, 2025	14.63	14.80	14.47	14.73	14.73	0.20%	48,459
Oct 13, 2025	14.58	14.73	13.60	14.70	14.70	0.82%	76,663
Oct 10, 2025	14.86	14.86	14.52	14.58	14.58	-1.75%	62,112
Oct 9, 2025	14.98	15.02	14.77	14.84	14.84	-1.07%	48,025
Oct 8, 2025	15.21	15.33	14.94	15.00	15.00	-0.86%	49,706
Oct 7, 2025	15.16	15.28	15.05	15.13	15.13	-0.46%	49,769
Oct 6, 2025	15.49	15.80	15.11	15.20	15.20	-2.00%	69,579
Oct 3, 2025	15.20	15.64	15.20	15.51	15.51	1.84%	59,370
Oct 2, 2025	15.52	15.52	15.10	15.23	15.23	-2.12%	72,551
Oct 1, 2025	15.39	15.65	15.38	15.56	15.56	0.26%	68,969
Sep 30, 2025	15.21	15.54	15.04	15.52	15.52	2.04%	53,935
Sep 29, 2025	15.89	15.89	15.18	15.21	15.21	-4.28%	110,315
Sep 26, 2025	16.18	16.30	15.69	15.89	15.89	-2.16%	48,031