Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.02
+0.05 (0.42%)
Dec 5, 2025, 4:00 PM EST - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.00 | 12.04 | 11.96 | 12.02 | 12.02 | 0.42% | 15,745 |
| Dec 4, 2025 | 12.00 | 12.05 | 11.97 | 11.97 | 11.97 | -0.25% | 12,431 |
| Dec 3, 2025 | 11.96 | 12.00 | 11.95 | 12.00 | 12.00 | 0.59% | 6,166 |
| Dec 2, 2025 | 12.04 | 12.04 | 11.92 | 11.93 | 11.93 | -0.42% | 13,963 |
| Dec 1, 2025 | 12.05 | 12.05 | 11.96 | 11.98 | 11.98 | -0.58% | 21,162 |
| Nov 28, 2025 | 12.11 | 12.13 | 12.01 | 12.05 | 12.05 | 0.58% | 14,378 |
| Nov 26, 2025 | 12.03 | 12.03 | 11.98 | 11.98 | 11.98 | -0.42% | 19,849 |
| Nov 25, 2025 | 12.01 | 12.06 | 11.97 | 12.03 | 12.03 | 0.42% | 14,587 |
| Nov 24, 2025 | 12.07 | 12.07 | 11.96 | 11.98 | 11.98 | -0.75% | 39,403 |
| Nov 21, 2025 | 11.96 | 12.07 | 11.90 | 12.07 | 12.07 | 0.75% | 30,829 |
| Nov 20, 2025 | 11.81 | 12.01 | 11.76 | 11.98 | 11.98 | 1.35% | 57,157 |
| Nov 19, 2025 | 11.82 | 11.85 | 11.81 | 11.82 | 11.82 | -0.05% | 11,782 |
| Nov 18, 2025 | 11.91 | 11.91 | 11.82 | 11.83 | 11.83 | -0.45% | 64,817 |
| Nov 17, 2025 | 11.81 | 11.95 | 11.79 | 11.88 | 11.88 | 0.59% | 25,746 |
| Nov 14, 2025 | 11.85 | 11.92 | 11.77 | 11.81 | 11.81 | -0.59% | 24,377 |
| Nov 13, 2025 | 11.93 | 12.00 | 11.85 | 11.88 | 11.81 | -0.34% | 15,197 |
| Nov 12, 2025 | 11.93 | 11.98 | 11.86 | 11.92 | 11.85 | -1.08% | 17,013 |
| Nov 11, 2025 | 11.81 | 12.08 | 11.81 | 12.05 | 11.98 | 1.86% | 16,720 |
| Nov 10, 2025 | 11.87 | 11.95 | 11.74 | 11.83 | 11.76 | -0.08% | 14,488 |
| Nov 7, 2025 | 11.85 | 11.90 | 11.77 | 11.84 | 11.77 | - | 15,721 |
| Nov 6, 2025 | 12.01 | 12.01 | 11.78 | 11.84 | 11.77 | -0.59% | 40,459 |
| Nov 5, 2025 | 11.89 | 12.00 | 11.89 | 11.91 | 11.84 | -0.75% | 21,707 |
| Nov 4, 2025 | 11.99 | 12.04 | 11.95 | 12.00 | 11.93 | 0.42% | 9,520 |
| Nov 3, 2025 | 12.15 | 12.15 | 11.90 | 11.95 | 11.88 | -0.25% | 41,217 |
| Oct 31, 2025 | 12.06 | 12.06 | 11.93 | 11.98 | 11.91 | 0.42% | 11,250 |
| Oct 30, 2025 | 12.02 | 12.02 | 11.81 | 11.93 | 11.86 | -0.58% | 60,977 |
| Oct 29, 2025 | 11.93 | 12.03 | 11.91 | 12.00 | 11.93 | 0.76% | 19,238 |
| Oct 28, 2025 | 12.01 | 12.02 | 11.91 | 11.91 | 11.84 | -0.75% | 31,058 |
| Oct 27, 2025 | 11.98 | 12.04 | 11.98 | 12.00 | 11.93 | 0.13% | 19,693 |
| Oct 24, 2025 | 12.04 | 12.05 | 11.97 | 11.98 | 11.92 | -0.88% | 12,300 |
| Oct 23, 2025 | 11.95 | 12.10 | 11.95 | 12.09 | 12.02 | 1.43% | 27,878 |
| Oct 22, 2025 | 11.97 | 12.03 | 11.91 | 11.92 | 11.85 | -0.67% | 6,990 |
| Oct 21, 2025 | 11.97 | 12.01 | 11.92 | 12.00 | 11.93 | 0.08% | 19,437 |
| Oct 20, 2025 | 11.95 | 12.03 | 11.95 | 11.99 | 11.92 | 0.33% | 14,700 |
| Oct 17, 2025 | 11.96 | 12.01 | 11.92 | 11.95 | 11.88 | 0.25% | 22,170 |
| Oct 16, 2025 | 11.95 | 12.01 | 11.92 | 11.92 | 11.85 | -0.21% | 11,327 |
| Oct 15, 2025 | 11.94 | 11.97 | 11.91 | 11.95 | 11.88 | -0.46% | 21,937 |
| Oct 14, 2025 | 12.05 | 12.10 | 11.91 | 12.00 | 11.87 | -0.03% | 12,618 |
| Oct 13, 2025 | 12.00 | 12.01 | 11.89 | 12.00 | 11.87 | 1.04% | 8,058 |
| Oct 10, 2025 | 12.04 | 12.05 | 11.86 | 11.88 | 11.75 | -1.00% | 20,854 |
| Oct 9, 2025 | 12.01 | 12.05 | 11.96 | 12.00 | 11.87 | - | 9,964 |
| Oct 8, 2025 | 12.00 | 12.05 | 11.90 | 12.00 | 11.87 | 0.08% | 23,915 |
| Oct 7, 2025 | 11.98 | 12.05 | 11.92 | 11.99 | 11.86 | 0.08% | 14,796 |
| Oct 6, 2025 | 11.86 | 12.02 | 11.86 | 11.98 | 11.85 | 0.50% | 39,498 |
| Oct 3, 2025 | 11.94 | 11.94 | 11.85 | 11.92 | 11.79 | -0.17% | 16,774 |
| Oct 2, 2025 | 12.00 | 12.00 | 11.81 | 11.94 | 11.81 | 0.29% | 20,849 |
| Oct 1, 2025 | 11.86 | 11.91 | 11.80 | 11.91 | 11.78 | 0.47% | 36,040 |
| Sep 30, 2025 | 11.85 | 11.85 | 11.80 | 11.85 | 11.72 | 0.08% | 7,265 |
| Sep 29, 2025 | 11.84 | 11.85 | 11.77 | 11.84 | 11.71 | -0.08% | 12,804 |
| Sep 26, 2025 | 11.74 | 11.85 | 11.69 | 11.85 | 11.72 | 1.20% | 33,819 |