Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.11
+0.09 (0.75%)
May 13, 2025, 4:00 PM - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.11 | 12.11 | 12.02 | 12.11 | 12.11 | 0.75% | 11,763 |
| May 12, 2025 | 12.21 | 12.24 | 12.01 | 12.02 | 12.02 | -1.60% | 27,949 |
| May 9, 2025 | 12.20 | 12.22 | 12.12 | 12.22 | 12.22 | 0.04% | 4,786 |
| May 8, 2025 | 12.10 | 12.21 | 12.01 | 12.21 | 12.21 | 1.08% | 26,900 |
| May 7, 2025 | 12.22 | 12.22 | 12.01 | 12.08 | 12.08 | -0.70% | 8,135 |
| May 6, 2025 | 12.20 | 12.20 | 12.08 | 12.17 | 12.17 | -0.21% | 16,483 |
| May 5, 2025 | 12.20 | 12.22 | 12.00 | 12.19 | 12.19 | 1.29% | 19,649 |
| May 2, 2025 | 11.99 | 12.13 | 11.99 | 12.04 | 12.04 | -0.45% | 11,842 |
| May 1, 2025 | 12.08 | 12.09 | 11.96 | 12.09 | 12.09 | 1.17% | 15,047 |
| Apr 30, 2025 | 12.01 | 12.01 | 11.90 | 11.95 | 11.95 | 0.08% | 14,064 |
| Apr 29, 2025 | 12.10 | 12.10 | 11.94 | 11.94 | 11.94 | -0.09% | 7,596 |
| Apr 28, 2025 | 11.86 | 12.02 | 11.86 | 11.95 | 11.95 | 0.94% | 57,743 |
| Apr 25, 2025 | 11.80 | 11.92 | 11.70 | 11.84 | 11.84 | 0.77% | 21,693 |
| Apr 24, 2025 | 11.70 | 11.83 | 11.68 | 11.75 | 11.75 | 0.51% | 6,374 |
| Apr 23, 2025 | 11.68 | 11.70 | 11.56 | 11.69 | 11.69 | 1.08% | 26,293 |
| Apr 22, 2025 | 11.52 | 11.62 | 11.43 | 11.57 | 11.57 | 1.00% | 17,528 |
| Apr 21, 2025 | 11.51 | 11.65 | 11.44 | 11.45 | 11.45 | -0.87% | 21,285 |
| Apr 17, 2025 | 11.63 | 11.63 | 11.52 | 11.55 | 11.55 | -0.52% | 11,469 |
| Apr 16, 2025 | 11.70 | 11.70 | 11.47 | 11.61 | 11.61 | -0.77% | 16,192 |
| Apr 15, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.70 | -0.77% | 11,975 |
| Apr 14, 2025 | 11.75 | 11.86 | 11.68 | 11.79 | 11.72 | 0.39% | 16,586 |
| Apr 11, 2025 | 11.73 | 11.80 | 11.65 | 11.75 | 11.67 | 0.34% | 9,611 |
| Apr 10, 2025 | 11.98 | 12.06 | 11.66 | 11.71 | 11.63 | -2.78% | 22,178 |
| Apr 9, 2025 | 11.89 | 12.17 | 11.41 | 12.04 | 11.97 | 0.25% | 56,573 |
| Apr 8, 2025 | 12.32 | 12.32 | 11.94 | 12.01 | 11.94 | -0.17% | 6,553 |
| Apr 7, 2025 | 12.09 | 12.09 | 11.93 | 12.03 | 11.96 | -0.58% | 12,691 |
| Apr 4, 2025 | 12.27 | 12.31 | 12.10 | 12.10 | 12.03 | -0.97% | 23,450 |
| Apr 3, 2025 | 12.32 | 12.32 | 12.20 | 12.22 | 12.14 | 0.24% | 4,737 |
| Apr 2, 2025 | 12.42 | 12.42 | 12.19 | 12.19 | 12.12 | -1.26% | 6,618 |
| Apr 1, 2025 | 12.14 | 12.39 | 12.06 | 12.35 | 12.27 | 2.36% | 30,421 |
| Mar 31, 2025 | 12.01 | 12.06 | 11.97 | 12.06 | 11.99 | 0.58% | 11,387 |
| Mar 28, 2025 | 12.00 | 12.02 | 11.95 | 11.99 | 11.92 | -0.66% | 21,907 |
| Mar 27, 2025 | 11.94 | 12.08 | 11.94 | 12.07 | 12.00 | 0.42% | 11,330 |
| Mar 26, 2025 | 12.08 | 12.08 | 12.00 | 12.02 | 11.95 | -0.33% | 10,584 |
| Mar 25, 2025 | 12.24 | 12.25 | 12.01 | 12.06 | 11.99 | -1.82% | 37,886 |
| Mar 24, 2025 | 12.34 | 12.34 | 12.27 | 12.28 | 12.21 | -0.14% | 4,708 |
| Mar 21, 2025 | 12.26 | 12.41 | 12.24 | 12.30 | 12.22 | -0.08% | 21,822 |
| Mar 20, 2025 | 12.29 | 12.31 | 12.16 | 12.31 | 12.23 | 1.82% | 21,535 |
| Mar 19, 2025 | 12.03 | 12.12 | 12.03 | 12.09 | 12.02 | - | 9,053 |
| Mar 18, 2025 | 12.04 | 12.10 | 12.03 | 12.09 | 12.02 | 0.67% | 14,015 |
| Mar 17, 2025 | 12.25 | 12.25 | 12.01 | 12.01 | 11.94 | -0.33% | 19,796 |
| Mar 14, 2025 | 12.03 | 12.14 | 12.01 | 12.05 | 11.98 | -0.25% | 8,364 |
| Mar 13, 2025 | 12.35 | 12.73 | 12.07 | 12.08 | 11.93 | -1.79% | 27,591 |
| Mar 12, 2025 | 12.27 | 12.50 | 12.20 | 12.30 | 12.15 | 0.90% | 35,205 |
| Mar 11, 2025 | 12.21 | 12.30 | 12.12 | 12.19 | 12.04 | - | 4,323 |
| Mar 10, 2025 | 12.31 | 12.35 | 12.16 | 12.19 | 12.04 | -0.49% | 13,266 |
| Mar 7, 2025 | 12.40 | 12.41 | 12.25 | 12.25 | 12.10 | -0.41% | 26,841 |
| Mar 6, 2025 | 12.32 | 12.44 | 12.30 | 12.30 | 12.15 | -1.05% | 42,706 |
| Mar 5, 2025 | 12.79 | 12.80 | 12.43 | 12.43 | 12.28 | -1.35% | 15,046 |
| Mar 4, 2025 | 13.43 | 13.48 | 12.58 | 12.60 | 12.45 | -6.25% | 109,252 |