Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.07
+0.01 (0.10%)
May 13, 2025, 4:00 PM - Market closed
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.04 | 10.13 | 10.03 | 10.07 | 10.07 | 0.10% | 93,701 |
| May 12, 2025 | 10.25 | 10.25 | 10.06 | 10.06 | 10.06 | -0.89% | 81,707 |
| May 9, 2025 | 10.19 | 10.19 | 10.12 | 10.15 | 10.15 | -0.10% | 41,839 |
| May 8, 2025 | 10.18 | 10.20 | 10.14 | 10.16 | 10.16 | - | 39,986 |
| May 7, 2025 | 10.22 | 10.23 | 10.12 | 10.16 | 10.16 | 0.49% | 103,002 |
| May 6, 2025 | 10.13 | 10.18 | 10.09 | 10.11 | 10.11 | 0.10% | 82,692 |
| May 5, 2025 | 10.11 | 10.19 | 10.10 | 10.10 | 10.10 | -0.59% | 64,263 |
| May 2, 2025 | 10.26 | 10.26 | 10.13 | 10.16 | 10.16 | -0.10% | 37,328 |
| May 1, 2025 | 10.19 | 10.23 | 10.15 | 10.17 | 10.17 | 0.39% | 69,758 |
| Apr 30, 2025 | 10.09 | 10.15 | 10.01 | 10.13 | 10.13 | - | 58,070 |
| Apr 29, 2025 | 10.17 | 10.17 | 10.05 | 10.13 | 10.08 | -0.05% | 73,415 |
| Apr 28, 2025 | 10.16 | 10.16 | 10.10 | 10.14 | 10.08 | -0.15% | 51,092 |
| Apr 25, 2025 | 10.17 | 10.21 | 10.11 | 10.15 | 10.10 | 1.35% | 75,064 |
| Apr 24, 2025 | 9.93 | 10.03 | 9.92 | 10.02 | 9.96 | 1.37% | 74,128 |
| Apr 23, 2025 | 9.91 | 9.93 | 9.80 | 9.88 | 9.83 | 1.75% | 112,631 |
| Apr 22, 2025 | 9.83 | 9.83 | 9.70 | 9.71 | 9.66 | -0.31% | 65,035 |
| Apr 21, 2025 | 9.89 | 9.89 | 9.68 | 9.74 | 9.69 | -1.12% | 131,230 |
| Apr 17, 2025 | 9.88 | 9.89 | 9.81 | 9.85 | 9.80 | 0.20% | 139,634 |
| Apr 16, 2025 | 9.94 | 9.98 | 9.80 | 9.83 | 9.78 | -0.91% | 82,229 |
| Apr 15, 2025 | 9.89 | 9.96 | 9.86 | 9.92 | 9.87 | 0.92% | 110,375 |
| Apr 14, 2025 | 9.78 | 9.91 | 9.76 | 9.83 | 9.78 | 1.34% | 71,288 |
| Apr 11, 2025 | 9.50 | 9.74 | 9.47 | 9.70 | 9.65 | -0.41% | 247,552 |
| Apr 10, 2025 | 9.97 | 9.97 | 9.70 | 9.74 | 9.69 | -2.40% | 206,588 |
| Apr 9, 2025 | 9.77 | 9.98 | 9.70 | 9.98 | 9.93 | 1.55% | 298,629 |
| Apr 8, 2025 | 10.11 | 10.29 | 9.81 | 9.83 | 9.78 | -2.69% | 168,206 |
| Apr 7, 2025 | 10.37 | 10.37 | 10.02 | 10.10 | 10.05 | -2.42% | 98,392 |
| Apr 4, 2025 | 10.25 | 10.44 | 10.25 | 10.35 | 10.30 | -1.62% | 133,750 |
| Apr 3, 2025 | 10.52 | 10.52 | 10.39 | 10.52 | 10.46 | 0.38% | 107,906 |
| Apr 2, 2025 | 10.49 | 10.49 | 10.41 | 10.48 | 10.42 | 0.29% | 57,136 |
| Apr 1, 2025 | 10.41 | 10.48 | 10.40 | 10.45 | 10.39 | 0.48% | 61,267 |
| Mar 31, 2025 | 10.37 | 10.44 | 10.35 | 10.40 | 10.35 | 0.19% | 83,117 |
| Mar 28, 2025 | 10.50 | 10.50 | 10.35 | 10.38 | 10.27 | -0.57% | 95,014 |
| Mar 27, 2025 | 10.48 | 10.48 | 10.42 | 10.44 | 10.33 | -0.67% | 61,563 |
| Mar 26, 2025 | 10.57 | 10.57 | 10.45 | 10.51 | 10.40 | -0.57% | 66,105 |
| Mar 25, 2025 | 10.59 | 10.59 | 10.55 | 10.57 | 10.46 | -0.09% | 104,074 |
| Mar 24, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.47 | 0.47% | 152,880 |
| Mar 21, 2025 | 10.56 | 10.56 | 10.48 | 10.53 | 10.42 | 0.57% | 59,805 |
| Mar 20, 2025 | 10.46 | 10.49 | 10.43 | 10.47 | 10.36 | 1.16% | 120,377 |
| Mar 19, 2025 | 10.41 | 10.42 | 10.32 | 10.35 | 10.24 | -0.48% | 118,643 |
| Mar 18, 2025 | 10.43 | 10.43 | 10.30 | 10.40 | 10.29 | - | 91,078 |
| Mar 17, 2025 | 10.46 | 10.46 | 10.38 | 10.40 | 10.29 | -0.10% | 132,319 |
| Mar 14, 2025 | 10.48 | 10.48 | 10.38 | 10.41 | 10.30 | -0.29% | 67,018 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.33 | -0.38% | 112,364 |
| Mar 12, 2025 | 10.48 | 10.49 | 10.43 | 10.48 | 10.37 | 0.10% | 126,124 |
| Mar 11, 2025 | 10.48 | 10.53 | 10.46 | 10.47 | 10.36 | - | 100,853 |
| Mar 10, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.36 | -0.10% | 100,141 |
| Mar 7, 2025 | 10.63 | 10.63 | 10.47 | 10.48 | 10.37 | -0.85% | 81,732 |
| Mar 6, 2025 | 10.69 | 10.69 | 10.54 | 10.57 | 10.46 | -1.12% | 100,488 |
| Mar 5, 2025 | 10.72 | 10.72 | 10.64 | 10.69 | 10.58 | 0.56% | 49,260 |
| Mar 4, 2025 | 10.72 | 10.72 | 10.62 | 10.63 | 10.52 | -1.02% | 112,342 |