Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
9.84
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM - Market closed
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.88 | 9.88 | 9.80 | 9.84 | 9.84 | 0.10% | 200,399 |
| Jun 26, 2025 | 9.85 | 9.87 | 9.79 | 9.83 | 9.83 | -0.10% | 284,908 |
| Jun 25, 2025 | 9.86 | 9.87 | 9.83 | 9.84 | 9.84 | - | 60,136 |
| Jun 24, 2025 | 9.90 | 9.90 | 9.83 | 9.84 | 9.84 | 0.10% | 83,516 |
| Jun 23, 2025 | 9.87 | 9.87 | 9.80 | 9.83 | 9.83 | 0.31% | 86,860 |
| Jun 20, 2025 | 9.80 | 9.83 | 9.77 | 9.80 | 9.80 | -0.20% | 49,789 |
| Jun 18, 2025 | 9.84 | 9.85 | 9.77 | 9.82 | 9.82 | -0.20% | 215,492 |
| Jun 17, 2025 | 9.88 | 9.88 | 9.76 | 9.84 | 9.84 | - | 252,730 |
| Jun 16, 2025 | 9.88 | 9.89 | 9.84 | 9.84 | 9.84 | -0.20% | 50,751 |
| Jun 13, 2025 | 9.92 | 9.92 | 9.83 | 9.86 | 9.86 | -0.60% | 67,909 |
| Jun 12, 2025 | 9.95 | 9.95 | 9.90 | 9.92 | 9.92 | 0.30% | 71,419 |
| Jun 11, 2025 | 9.90 | 9.93 | 9.86 | 9.89 | 9.89 | 0.51% | 163,507 |
| Jun 10, 2025 | 9.82 | 9.86 | 9.77 | 9.84 | 9.84 | 0.61% | 72,614 |
| Jun 9, 2025 | 9.84 | 9.87 | 9.78 | 9.78 | 9.78 | -0.31% | 112,112 |
| Jun 6, 2025 | 9.82 | 9.84 | 9.80 | 9.81 | 9.81 | -0.10% | 84,228 |
| Jun 5, 2025 | 9.82 | 9.89 | 9.81 | 9.82 | 9.82 | -0.10% | 115,556 |
| Jun 4, 2025 | 9.80 | 9.84 | 9.78 | 9.83 | 9.83 | 0.41% | 63,651 |
| Jun 3, 2025 | 9.84 | 9.84 | 9.75 | 9.79 | 9.79 | -0.51% | 96,343 |
| Jun 2, 2025 | 9.87 | 9.87 | 9.76 | 9.84 | 9.84 | -0.30% | 110,606 |
| May 30, 2025 | 9.90 | 9.93 | 9.83 | 9.87 | 9.87 | -0.60% | 108,729 |
| May 29, 2025 | 9.93 | 9.95 | 9.90 | 9.93 | 9.88 | 0.10% | 62,794 |
| May 28, 2025 | 9.97 | 9.97 | 9.86 | 9.92 | 9.87 | -0.50% | 143,436 |
| May 27, 2025 | 9.90 | 9.99 | 9.90 | 9.97 | 9.92 | 0.81% | 46,600 |
| May 23, 2025 | 9.90 | 9.90 | 9.83 | 9.89 | 9.84 | -0.10% | 78,020 |
| May 22, 2025 | 9.91 | 9.91 | 9.79 | 9.90 | 9.85 | 0.30% | 120,792 |
| May 21, 2025 | 10.02 | 10.02 | 9.81 | 9.87 | 9.82 | -1.40% | 76,625 |
| May 20, 2025 | 10.07 | 10.07 | 9.98 | 10.01 | 9.96 | -0.20% | 33,839 |
| May 19, 2025 | 10.02 | 10.06 | 9.97 | 10.03 | 9.98 | -0.50% | 40,314 |
| May 16, 2025 | 10.09 | 10.10 | 10.04 | 10.08 | 10.03 | 0.40% | 46,636 |
| May 15, 2025 | 10.02 | 10.10 | 10.02 | 10.04 | 9.99 | 0.40% | 72,567 |
| May 14, 2025 | 10.14 | 10.14 | 9.98 | 10.00 | 9.95 | -0.70% | 88,798 |
| May 13, 2025 | 10.04 | 10.13 | 10.03 | 10.07 | 10.02 | 0.10% | 93,701 |
| May 12, 2025 | 10.25 | 10.25 | 10.06 | 10.06 | 10.01 | -0.89% | 81,707 |
| May 9, 2025 | 10.19 | 10.19 | 10.12 | 10.15 | 10.10 | -0.10% | 41,839 |
| May 8, 2025 | 10.18 | 10.20 | 10.14 | 10.16 | 10.11 | - | 39,986 |
| May 7, 2025 | 10.22 | 10.23 | 10.12 | 10.16 | 10.11 | 0.49% | 103,002 |
| May 6, 2025 | 10.13 | 10.18 | 10.09 | 10.11 | 10.06 | 0.10% | 82,692 |
| May 5, 2025 | 10.11 | 10.19 | 10.10 | 10.10 | 10.05 | -0.59% | 64,263 |
| May 2, 2025 | 10.26 | 10.26 | 10.13 | 10.16 | 10.11 | -0.10% | 37,328 |
| May 1, 2025 | 10.19 | 10.23 | 10.15 | 10.17 | 10.11 | 0.39% | 69,758 |
| Apr 30, 2025 | 10.09 | 10.15 | 10.01 | 10.13 | 10.08 | - | 58,070 |
| Apr 29, 2025 | 10.17 | 10.17 | 10.05 | 10.13 | 10.02 | -0.05% | 73,415 |
| Apr 28, 2025 | 10.16 | 10.16 | 10.10 | 10.14 | 10.03 | -0.15% | 51,092 |
| Apr 25, 2025 | 10.17 | 10.21 | 10.11 | 10.15 | 10.04 | 1.35% | 75,064 |
| Apr 24, 2025 | 9.93 | 10.03 | 9.92 | 10.02 | 9.91 | 1.37% | 74,128 |
| Apr 23, 2025 | 9.91 | 9.93 | 9.80 | 9.88 | 9.77 | 1.75% | 112,631 |
| Apr 22, 2025 | 9.83 | 9.83 | 9.70 | 9.71 | 9.61 | -0.31% | 65,035 |
| Apr 21, 2025 | 9.89 | 9.89 | 9.68 | 9.74 | 9.64 | -1.12% | 131,230 |
| Apr 17, 2025 | 9.88 | 9.89 | 9.81 | 9.85 | 9.74 | 0.20% | 139,634 |
| Apr 16, 2025 | 9.94 | 9.98 | 9.80 | 9.83 | 9.72 | -0.91% | 82,229 |