Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.29
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.32 | 10.32 | 10.25 | 10.29 | 10.29 | - | 113,518 |
| Dec 4, 2025 | 10.24 | 10.29 | 10.22 | 10.29 | 10.29 | 0.39% | 117,456 |
| Dec 3, 2025 | 10.18 | 10.25 | 10.14 | 10.25 | 10.25 | 0.89% | 170,717 |
| Dec 2, 2025 | 10.21 | 10.21 | 10.12 | 10.16 | 10.16 | -0.29% | 154,937 |
| Dec 1, 2025 | 10.18 | 10.26 | 10.14 | 10.19 | 10.19 | -0.20% | 108,209 |
| Nov 28, 2025 | 10.20 | 10.22 | 10.16 | 10.21 | 10.21 | -0.39% | 47,082 |
| Nov 26, 2025 | 10.20 | 10.28 | 10.20 | 10.25 | 10.20 | 0.49% | 68,367 |
| Nov 25, 2025 | 10.23 | 10.23 | 10.14 | 10.20 | 10.15 | 0.10% | 91,374 |
| Nov 24, 2025 | 10.15 | 10.21 | 10.14 | 10.19 | 10.14 | 0.59% | 92,283 |
| Nov 21, 2025 | 10.20 | 10.23 | 10.12 | 10.13 | 10.08 | -0.49% | 79,541 |
| Nov 20, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 10.13 | -0.29% | 89,054 |
| Nov 19, 2025 | 10.22 | 10.28 | 10.21 | 10.21 | 10.16 | -0.29% | 89,715 |
| Nov 18, 2025 | 10.25 | 10.31 | 10.23 | 10.24 | 10.19 | -0.39% | 106,640 |
| Nov 17, 2025 | 10.33 | 10.34 | 10.25 | 10.28 | 10.23 | -0.29% | 103,534 |
| Nov 14, 2025 | 10.31 | 10.33 | 10.25 | 10.31 | 10.26 | - | 33,756 |
| Nov 13, 2025 | 10.34 | 10.37 | 10.25 | 10.31 | 10.26 | -0.19% | 94,937 |
| Nov 12, 2025 | 10.36 | 10.40 | 10.30 | 10.33 | 10.28 | -0.19% | 64,288 |
| Nov 11, 2025 | 10.33 | 10.39 | 10.25 | 10.35 | 10.30 | 0.68% | 171,079 |
| Nov 10, 2025 | 10.23 | 10.28 | 10.18 | 10.28 | 10.23 | 0.59% | 100,313 |
| Nov 7, 2025 | 10.21 | 10.24 | 10.18 | 10.22 | 10.17 | -0.39% | 116,224 |
| Nov 6, 2025 | 10.22 | 10.26 | 10.09 | 10.26 | 10.21 | 0.29% | 119,739 |
| Nov 5, 2025 | 10.18 | 10.25 | 10.16 | 10.23 | 10.18 | 0.10% | 116,978 |
| Nov 4, 2025 | 10.27 | 10.27 | 10.19 | 10.22 | 10.17 | -0.39% | 136,045 |
| Nov 3, 2025 | 10.28 | 10.30 | 10.25 | 10.26 | 10.21 | -0.48% | 83,815 |
| Oct 31, 2025 | 10.29 | 10.40 | 10.26 | 10.31 | 10.26 | -0.10% | 84,421 |
| Oct 30, 2025 | 10.34 | 10.34 | 10.27 | 10.32 | 10.21 | -0.29% | 119,451 |
| Oct 29, 2025 | 10.37 | 10.40 | 10.27 | 10.35 | 10.24 | - | 74,423 |
| Oct 28, 2025 | 10.37 | 10.37 | 10.30 | 10.35 | 10.24 | -0.19% | 154,180 |
| Oct 27, 2025 | 10.43 | 10.43 | 10.34 | 10.37 | 10.26 | -0.29% | 115,266 |
| Oct 24, 2025 | 10.42 | 10.43 | 10.37 | 10.40 | 10.29 | 0.10% | 62,039 |
| Oct 23, 2025 | 10.46 | 10.46 | 10.38 | 10.39 | 10.28 | -0.29% | 43,181 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.38 | 10.42 | 10.31 | 0.19% | 53,382 |
| Oct 21, 2025 | 10.42 | 10.44 | 10.36 | 10.40 | 10.29 | -0.10% | 114,937 |
| Oct 20, 2025 | 10.38 | 10.41 | 10.34 | 10.41 | 10.30 | 1.07% | 50,899 |
| Oct 17, 2025 | 10.37 | 10.39 | 10.28 | 10.30 | 10.19 | -0.48% | 57,902 |
| Oct 16, 2025 | 10.41 | 10.41 | 10.32 | 10.35 | 10.24 | -0.29% | 57,494 |
| Oct 15, 2025 | 10.39 | 10.39 | 10.33 | 10.38 | 10.27 | 0.48% | 96,519 |
| Oct 14, 2025 | 10.35 | 10.35 | 10.30 | 10.33 | 10.22 | 0.10% | 88,385 |
| Oct 13, 2025 | 10.31 | 10.37 | 10.28 | 10.32 | 10.21 | 0.19% | 63,030 |
| Oct 10, 2025 | 10.27 | 10.34 | 10.27 | 10.30 | 10.19 | 0.29% | 90,129 |
| Oct 9, 2025 | 10.30 | 10.30 | 10.25 | 10.27 | 10.16 | -0.48% | 175,801 |
| Oct 8, 2025 | 10.37 | 10.38 | 10.29 | 10.32 | 10.21 | 0.10% | 122,916 |
| Oct 7, 2025 | 10.27 | 10.50 | 10.27 | 10.31 | 10.20 | 0.19% | 78,097 |
| Oct 6, 2025 | 10.28 | 10.30 | 10.26 | 10.29 | 10.18 | 0.05% | 66,933 |
| Oct 3, 2025 | 10.26 | 10.29 | 10.25 | 10.29 | 10.18 | 0.24% | 85,538 |
| Oct 2, 2025 | 10.27 | 10.30 | 10.25 | 10.26 | 10.15 | -0.19% | 43,777 |
| Oct 1, 2025 | 10.32 | 10.33 | 10.28 | 10.28 | 10.17 | -0.39% | 105,443 |
| Sep 30, 2025 | 10.28 | 10.32 | 10.23 | 10.32 | 10.21 | 0.10% | 74,694 |
| Sep 29, 2025 | 10.42 | 10.42 | 10.27 | 10.31 | 10.15 | -0.10% | 61,344 |
| Sep 26, 2025 | 10.38 | 10.38 | 10.26 | 10.32 | 10.16 | 0.19% | 35,954 |