Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.32
+0.02 (0.19%)
At close: Sep 26, 2025, 4:00 PM EDT
10.32
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.38 | 10.38 | 10.26 | 10.32 | 10.32 | 0.19% | 35,954 |
| Sep 25, 2025 | 10.36 | 10.36 | 10.28 | 10.30 | 10.30 | -0.29% | 73,405 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.27 | 10.33 | 10.33 | -0.77% | 83,439 |
| Sep 23, 2025 | 10.45 | 10.45 | 10.32 | 10.41 | 10.41 | 0.10% | 115,045 |
| Sep 22, 2025 | 10.45 | 10.52 | 10.34 | 10.40 | 10.40 | -0.67% | 122,842 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.40 | 10.47 | 10.47 | -0.19% | 75,530 |
| Sep 18, 2025 | 10.61 | 10.61 | 10.45 | 10.49 | 10.49 | 0.10% | 93,758 |
| Sep 17, 2025 | 10.49 | 10.51 | 10.41 | 10.48 | 10.48 | 0.10% | 90,717 |
| Sep 16, 2025 | 10.47 | 10.48 | 10.42 | 10.47 | 10.47 | 0.29% | 113,457 |
| Sep 15, 2025 | 10.41 | 10.44 | 10.36 | 10.44 | 10.44 | 0.48% | 78,384 |
| Sep 12, 2025 | 10.38 | 10.40 | 10.32 | 10.39 | 10.39 | 0.10% | 94,342 |
| Sep 11, 2025 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 0.78% | 69,699 |
| Sep 10, 2025 | 10.24 | 10.31 | 10.23 | 10.30 | 10.30 | 0.88% | 78,426 |
| Sep 9, 2025 | 10.21 | 10.22 | 10.16 | 10.21 | 10.21 | - | 80,935 |
| Sep 8, 2025 | 10.10 | 10.21 | 10.09 | 10.21 | 10.21 | 1.19% | 149,817 |
| Sep 5, 2025 | 9.92 | 10.09 | 9.91 | 10.09 | 10.09 | 2.44% | 178,908 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | -0.10% | 64,266 |
| Sep 3, 2025 | 9.89 | 9.89 | 9.77 | 9.86 | 9.86 | - | 90,890 |
| Sep 2, 2025 | 9.86 | 9.88 | 9.80 | 9.86 | 9.86 | -0.20% | 82,620 |
| Aug 29, 2025 | 9.87 | 9.95 | 9.83 | 9.88 | 9.88 | -0.20% | 103,782 |
| Aug 28, 2025 | 9.92 | 9.92 | 9.84 | 9.90 | 9.85 | 0.30% | 93,063 |
| Aug 27, 2025 | 9.92 | 9.92 | 9.87 | 9.87 | 9.82 | - | 63,271 |
| Aug 26, 2025 | 9.91 | 9.92 | 9.84 | 9.87 | 9.82 | -0.20% | 79,652 |
| Aug 25, 2025 | 9.94 | 9.94 | 9.84 | 9.89 | 9.84 | 0.10% | 69,893 |
| Aug 22, 2025 | 9.81 | 9.91 | 9.77 | 9.88 | 9.83 | 1.23% | 112,001 |
| Aug 21, 2025 | 9.84 | 9.84 | 9.76 | 9.76 | 9.71 | -1.01% | 60,700 |
| Aug 20, 2025 | 9.86 | 9.91 | 9.82 | 9.86 | 9.81 | 0.31% | 44,012 |
| Aug 19, 2025 | 9.88 | 9.88 | 9.80 | 9.83 | 9.78 | -0.30% | 59,624 |
| Aug 18, 2025 | 9.90 | 9.93 | 9.80 | 9.86 | 9.81 | -0.10% | 70,904 |
| Aug 15, 2025 | 9.91 | 9.92 | 9.84 | 9.87 | 9.82 | -0.10% | 37,730 |
| Aug 14, 2025 | 9.93 | 9.93 | 9.88 | 9.88 | 9.83 | -0.70% | 55,091 |
| Aug 13, 2025 | 9.93 | 9.96 | 9.91 | 9.95 | 9.90 | 0.61% | 134,636 |
| Aug 12, 2025 | 9.85 | 9.94 | 9.80 | 9.89 | 9.84 | 0.61% | 136,835 |
| Aug 11, 2025 | 9.85 | 9.87 | 9.79 | 9.83 | 9.78 | 0.31% | 88,208 |
| Aug 8, 2025 | 9.85 | 9.90 | 9.80 | 9.80 | 9.75 | -0.61% | 64,919 |
| Aug 7, 2025 | 9.94 | 9.94 | 9.81 | 9.86 | 9.81 | -0.40% | 70,076 |
| Aug 6, 2025 | 9.94 | 9.97 | 9.78 | 9.90 | 9.85 | - | 84,964 |
| Aug 5, 2025 | 9.90 | 9.97 | 9.87 | 9.90 | 9.85 | 0.51% | 65,984 |
| Aug 4, 2025 | 9.88 | 9.90 | 9.80 | 9.85 | 9.80 | - | 71,009 |
| Aug 1, 2025 | 9.84 | 9.90 | 9.81 | 9.85 | 9.80 | 0.51% | 63,995 |
| Jul 31, 2025 | 9.77 | 9.82 | 9.76 | 9.80 | 9.75 | 0.10% | 113,243 |
| Jul 30, 2025 | 9.79 | 9.84 | 9.77 | 9.79 | 9.68 | 0.20% | 80,071 |
| Jul 29, 2025 | 9.80 | 9.85 | 9.76 | 9.77 | 9.66 | -0.31% | 54,689 |
| Jul 28, 2025 | 9.77 | 9.82 | 9.75 | 9.80 | 9.69 | 0.31% | 37,909 |
| Jul 25, 2025 | 9.75 | 9.83 | 9.72 | 9.77 | 9.66 | 0.83% | 81,959 |
| Jul 24, 2025 | 9.84 | 9.84 | 9.69 | 9.69 | 9.58 | -1.72% | 49,582 |
| Jul 23, 2025 | 9.86 | 9.88 | 9.75 | 9.86 | 9.75 | 0.31% | 81,463 |
| Jul 22, 2025 | 9.82 | 9.84 | 9.80 | 9.83 | 9.72 | 0.20% | 70,173 |
| Jul 21, 2025 | 9.82 | 9.83 | 9.78 | 9.81 | 9.70 | 0.51% | 133,932 |
| Jul 18, 2025 | 9.77 | 9.87 | 9.73 | 9.76 | 9.65 | 0.41% | 70,704 |