Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.65	59.00	56.65	58.42	58.42	2.65%	438,470
Dec 4, 2025	55.07	57.14	53.91	56.91	56.91	3.60%	405,403
Dec 3, 2025	50.39	55.44	50.21	54.93	54.93	9.68%	823,628
Dec 2, 2025	51.26	51.46	49.99	50.08	50.08	-2.64%	545,336
Dec 1, 2025	50.07	51.46	49.85	51.44	51.44	3.15%	360,597
Nov 28, 2025	50.00	50.63	49.25	49.87	49.87	0.04%	145,038
Nov 26, 2025	49.50	50.64	49.09	49.85	49.85	-0.89%	247,489
Nov 25, 2025	46.34	50.47	45.50	50.30	50.30	8.06%	483,352
Nov 24, 2025	45.71	47.14	45.10	46.55	46.55	0.78%	483,008
Nov 21, 2025	45.92	46.79	44.93	46.19	46.19	-0.11%	625,505
Nov 20, 2025	47.17	48.51	45.55	46.24	46.24	-0.64%	328,273
Nov 19, 2025	45.57	47.09	44.04	46.54	46.54	-0.66%	693,057
Nov 18, 2025	46.04	47.56	46.04	46.85	46.85	-1.12%	574,455
Nov 17, 2025	49.50	50.28	46.51	47.38	47.38	-4.03%	350,068
Nov 14, 2025	47.94	49.91	47.24	49.37	49.37	1.63%	181,297
Nov 13, 2025	48.47	49.51	47.46	48.58	48.58	0.29%	388,387
Nov 12, 2025	51.60	52.32	48.29	48.44	48.44	-6.47%	317,690
Nov 11, 2025	52.47	54.11	51.57	51.79	51.79	-0.63%	388,868
Nov 10, 2025	52.90	53.04	51.27	52.12	52.12	1.11%	273,638
Nov 7, 2025	51.44	52.30	49.64	51.55	51.55	-0.17%	281,324
Nov 6, 2025	51.59	52.60	50.27	51.64	51.64	-0.39%	317,005
Nov 5, 2025	52.50	53.60	51.56	51.84	51.84	0.10%	334,017
Nov 4, 2025	52.38	53.39	51.00	51.79	51.79	-3.91%	404,062
Nov 3, 2025	49.39	55.12	49.00	53.90	53.90	11.09%	639,304
Oct 31, 2025	49.62	49.62	47.63	48.52	48.52	-1.66%	314,772
Oct 30, 2025	52.33	53.82	49.22	49.34	49.34	-5.08%	592,456
Oct 29, 2025	49.80	52.10	48.94	51.98	51.98	10.20%	936,416
Oct 28, 2025	47.25	47.65	45.91	47.17	47.17	-0.17%	320,200
Oct 27, 2025	48.50	48.54	46.53	47.25	47.25	-0.19%	214,878
Oct 24, 2025	46.20	48.43	46.20	47.34	47.34	2.07%	328,883
Oct 23, 2025	43.55	46.66	43.41	46.38	46.38	11.22%	499,618
Oct 22, 2025	41.16	42.63	40.78	41.70	41.70	1.83%	275,580
Oct 21, 2025	41.08	42.15	40.55	40.95	40.95	-0.12%	323,533
Oct 20, 2025	40.19	41.50	39.84	41.00	41.00	2.81%	355,150
Oct 17, 2025	39.96	40.90	39.22	39.88	39.88	-1.09%	277,765
Oct 16, 2025	39.68	40.76	39.18	40.32	40.32	2.18%	237,380
Oct 15, 2025	40.59	41.40	39.26	39.46	39.46	-1.57%	463,001
Oct 14, 2025	39.15	40.55	39.15	40.09	40.09	-1.04%	192,513
Oct 13, 2025	37.98	40.82	37.21	40.51	40.51	9.52%	338,552
Oct 10, 2025	40.83	42.00	36.66	36.99	36.99	-11.32%	641,309
Oct 9, 2025	43.68	44.36	41.17	41.71	41.71	-3.29%	280,265
Oct 8, 2025	44.32	44.38	42.59	43.13	43.13	-1.51%	234,656
Oct 7, 2025	44.74	46.30	43.44	43.79	43.79	-1.77%	325,094
Oct 6, 2025	44.00	45.32	43.00	44.58	44.58	4.21%	342,725
Oct 3, 2025	41.48	43.15	41.20	42.78	42.78	4.37%	480,725
Oct 2, 2025	40.67	41.87	40.60	40.99	40.99	-1.49%	284,792
Oct 1, 2025	40.31	42.23	39.86	41.61	41.61	1.81%	234,890
Sep 30, 2025	40.76	41.33	39.11	40.87	40.87	-1.42%	391,769
Sep 29, 2025	41.42	41.80	40.90	41.46	41.46	-0.50%	487,386
Sep 26, 2025	40.21	42.80	40.21	41.67	41.67	4.18%	357,038