Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.22	33.38	32.07	32.45	32.45	-3.34%	484,803
Aug 14, 2025	35.17	36.00	32.85	33.57	33.57	-5.89%	639,538
Aug 13, 2025	35.16	35.75	34.17	35.67	35.67	0.73%	756,650
Aug 12, 2025	34.58	36.09	33.90	35.41	35.41	4.58%	337,230
Aug 11, 2025	35.99	36.78	33.86	33.86	33.86	-4.57%	420,377
Aug 8, 2025	33.80	35.52	33.44	35.48	35.48	6.35%	950,566
Aug 7, 2025	34.26	35.66	33.11	33.36	33.36	-0.71%	473,107
Aug 6, 2025	34.28	35.36	33.22	33.60	33.60	-1.18%	348,460
Aug 5, 2025	32.47	34.17	31.89	34.00	34.00	6.58%	586,367
Aug 4, 2025	31.42	32.09	30.90	31.90	31.90	0.76%	321,173
Aug 1, 2025	33.86	33.86	31.59	31.66	31.66	-8.97%	491,354
Jul 31, 2025	33.82	35.37	33.41	34.78	34.78	1.73%	512,360
Jul 30, 2025	33.44	35.51	31.66	34.19	34.19	2.21%	929,470
Jul 29, 2025	35.35	35.35	32.60	33.45	33.45	-5.21%	608,422
Jul 28, 2025	33.84	35.55	33.20	35.29	35.29	6.42%	826,918
Jul 25, 2025	33.74	33.74	32.05	33.16	33.16	-0.39%	382,882
Jul 24, 2025	34.26	35.30	32.23	33.29	33.29	-3.95%	717,558
Jul 23, 2025	32.75	34.80	32.28	34.66	34.66	7.44%	622,336
Jul 22, 2025	30.15	32.31	30.15	32.26	32.26	5.98%	515,082
Jul 21, 2025	30.66	30.95	30.13	30.44	30.44	1.06%	308,723
Jul 18, 2025	32.21	32.60	29.97	30.12	30.12	-4.65%	372,536
Jul 17, 2025	29.50	31.78	29.50	31.59	31.59	4.46%	393,071
Jul 16, 2025	30.78	31.21	29.90	30.24	30.24	-1.98%	353,793
Jul 15, 2025	31.99	32.65	30.03	30.85	30.85	-6.03%	766,668
Jul 14, 2025	33.45	33.77	31.87	32.83	32.83	-3.78%	537,580
Jul 11, 2025	34.08	35.04	33.92	34.12	34.12	-1.59%	244,305
Jul 10, 2025	33.91	35.66	33.28	34.67	34.67	0.90%	457,434
Jul 9, 2025	33.94	34.90	33.78	34.36	34.36	0.50%	401,037
Jul 8, 2025	32.06	34.65	31.79	34.19	34.19	7.65%	651,390
Jul 7, 2025	30.74	32.76	30.04	31.76	31.76	1.93%	476,109
Jul 3, 2025	31.26	31.51	30.52	31.16	31.16	-0.64%	172,120
Jul 2, 2025	30.13	31.73	29.55	31.36	31.36	6.02%	438,544
Jul 1, 2025	28.22	30.69	27.33	29.58	29.58	5.57%	679,217
Jun 30, 2025	27.71	28.80	27.47	28.02	28.02	0.39%	321,915
Jun 27, 2025	28.16	28.93	27.35	27.91	27.91	-0.92%	1,118,142
Jun 26, 2025	27.45	28.61	27.18	28.17	28.17	2.70%	384,700
Jun 25, 2025	29.17	29.32	27.18	27.43	27.43	-7.61%	717,026
Jun 24, 2025	29.96	30.87	29.08	29.69	29.69	-2.88%	550,749
Jun 23, 2025	33.00	33.20	30.31	30.57	30.57	-6.26%	594,807
Jun 20, 2025	33.88	34.31	32.46	32.61	32.61	-3.44%	1,064,815
Jun 18, 2025	34.84	35.67	33.57	33.77	33.77	-2.93%	360,942
Jun 17, 2025	34.88	36.15	34.05	34.79	34.79	0.81%	664,224
Jun 16, 2025	34.47	34.76	32.72	34.51	34.51	-1.09%	456,333
Jun 13, 2025	35.53	37.50	33.90	34.89	34.89	3.84%	642,457
Jun 12, 2025	33.73	34.32	32.50	33.60	33.60	-2.30%	261,009
Jun 11, 2025	34.32	34.74	33.09	34.39	34.39	1.60%	456,197
Jun 10, 2025	32.95	35.61	32.42	33.85	33.85	5.55%	670,130
Jun 9, 2025	31.00	32.97	30.76	32.07	32.07	6.47%	610,296
Jun 6, 2025	29.17	30.73	29.11	30.12	30.12	5.68%	446,542
Jun 5, 2025	29.25	29.45	28.11	28.50	28.50	-1.38%	294,930