Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.01
+0.09 (0.60%)
Dec 5, 2025, 4:00 PM EST - Market closed
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.99 | 15.11 | 14.96 | 15.01 | 15.01 | 0.60% | 100,484 |
| Dec 4, 2025 | 14.91 | 14.99 | 14.80 | 14.92 | 14.92 | 0.07% | 153,935 |
| Dec 3, 2025 | 14.78 | 14.92 | 14.68 | 14.91 | 14.91 | 0.81% | 89,867 |
| Dec 2, 2025 | 14.73 | 14.85 | 14.70 | 14.79 | 14.79 | 0.82% | 121,582 |
| Dec 1, 2025 | 14.62 | 14.78 | 14.54 | 14.67 | 14.67 | -0.27% | 157,812 |
| Nov 28, 2025 | 14.65 | 14.73 | 14.55 | 14.71 | 14.71 | 1.31% | 149,896 |
| Nov 26, 2025 | 14.43 | 14.72 | 14.41 | 14.52 | 14.52 | 1.40% | 169,413 |
| Nov 25, 2025 | 14.17 | 14.35 | 14.07 | 14.32 | 14.32 | 0.92% | 217,136 |
| Nov 24, 2025 | 13.92 | 14.20 | 13.85 | 14.19 | 14.19 | 3.35% | 226,610 |
| Nov 21, 2025 | 13.69 | 13.94 | 13.52 | 13.73 | 13.73 | 0.44% | 301,448 |
| Nov 20, 2025 | 14.30 | 14.40 | 13.67 | 13.67 | 13.67 | -3.32% | 221,289 |
| Nov 19, 2025 | 14.10 | 14.30 | 14.05 | 14.14 | 14.14 | 0.43% | 180,082 |
| Nov 18, 2025 | 14.07 | 14.31 | 14.00 | 14.08 | 14.08 | -1.05% | 261,044 |
| Nov 17, 2025 | 14.45 | 14.57 | 14.20 | 14.23 | 14.23 | -2.00% | 193,959 |
| Nov 14, 2025 | 14.44 | 14.72 | 14.40 | 14.52 | 14.40 | -0.48% | 206,212 |
| Nov 13, 2025 | 14.89 | 14.92 | 14.58 | 14.59 | 14.47 | -2.28% | 191,073 |
| Nov 12, 2025 | 15.17 | 15.17 | 14.93 | 14.93 | 14.81 | -1.06% | 114,963 |
| Nov 11, 2025 | 15.03 | 15.09 | 14.96 | 15.09 | 14.97 | 0.60% | 115,848 |
| Nov 10, 2025 | 15.06 | 15.16 | 14.80 | 15.00 | 14.88 | 1.63% | 115,398 |
| Nov 7, 2025 | 14.77 | 14.90 | 14.61 | 14.76 | 14.64 | -1.07% | 236,052 |
| Nov 6, 2025 | 15.33 | 15.34 | 14.89 | 14.92 | 14.80 | -2.29% | 169,544 |
| Nov 5, 2025 | 15.28 | 15.31 | 15.14 | 15.27 | 15.14 | -0.20% | 163,075 |
| Nov 4, 2025 | 15.33 | 15.46 | 15.20 | 15.30 | 15.17 | -0.65% | 196,630 |
| Nov 3, 2025 | 15.42 | 15.53 | 15.28 | 15.40 | 15.27 | 0.72% | 253,072 |
| Oct 31, 2025 | 15.19 | 15.44 | 15.19 | 15.29 | 15.16 | 1.33% | 206,618 |
| Oct 30, 2025 | 15.12 | 15.24 | 15.06 | 15.09 | 14.97 | -0.85% | 96,788 |
| Oct 29, 2025 | 15.30 | 15.36 | 15.18 | 15.22 | 15.09 | -0.33% | 190,736 |
| Oct 28, 2025 | 15.26 | 15.28 | 15.11 | 15.27 | 15.14 | 0.59% | 112,728 |
| Oct 27, 2025 | 15.15 | 15.25 | 15.15 | 15.18 | 15.05 | 1.20% | 118,981 |
| Oct 24, 2025 | 14.96 | 15.05 | 14.96 | 15.00 | 14.88 | 0.81% | 116,121 |
| Oct 23, 2025 | 14.75 | 14.90 | 14.72 | 14.88 | 14.76 | 0.88% | 73,575 |
| Oct 22, 2025 | 14.92 | 14.94 | 14.60 | 14.75 | 14.63 | -0.74% | 194,185 |
| Oct 21, 2025 | 14.90 | 14.95 | 14.83 | 14.86 | 14.74 | -0.13% | 150,247 |
| Oct 20, 2025 | 14.72 | 14.95 | 14.72 | 14.88 | 14.76 | 1.57% | 162,372 |
| Oct 17, 2025 | 14.62 | 14.77 | 14.58 | 14.65 | 14.53 | -0.48% | 137,715 |
| Oct 16, 2025 | 14.90 | 14.96 | 14.72 | 14.72 | 14.60 | -1.14% | 231,036 |
| Oct 15, 2025 | 14.95 | 15.03 | 14.81 | 14.89 | 14.77 | -0.20% | 116,519 |
| Oct 14, 2025 | 15.02 | 15.10 | 14.83 | 14.92 | 14.68 | -1.45% | 238,442 |
| Oct 13, 2025 | 15.15 | 15.24 | 15.12 | 15.14 | 14.89 | 1.00% | 142,638 |
| Oct 10, 2025 | 15.50 | 15.53 | 14.95 | 14.99 | 14.75 | -3.04% | 172,909 |
| Oct 9, 2025 | 15.46 | 15.49 | 15.40 | 15.46 | 15.21 | 0.06% | 100,542 |
| Oct 8, 2025 | 15.44 | 15.51 | 15.38 | 15.45 | 15.20 | 0.46% | 150,272 |
| Oct 7, 2025 | 15.54 | 15.60 | 15.37 | 15.38 | 15.13 | -0.90% | 150,693 |
| Oct 6, 2025 | 15.61 | 15.61 | 15.45 | 15.52 | 15.27 | 0.39% | 147,952 |
| Oct 3, 2025 | 15.42 | 15.58 | 15.42 | 15.46 | 15.21 | 0.06% | 180,650 |
| Oct 2, 2025 | 15.48 | 15.56 | 15.40 | 15.45 | 15.20 | -0.06% | 171,346 |
| Oct 1, 2025 | 15.29 | 15.66 | 15.29 | 15.46 | 15.21 | 0.52% | 322,736 |
| Sep 30, 2025 | 15.28 | 15.44 | 15.20 | 15.38 | 15.13 | 0.52% | 271,978 |
| Sep 29, 2025 | 15.32 | 15.34 | 15.24 | 15.30 | 15.05 | 0.86% | 173,683 |
| Sep 26, 2025 | 15.17 | 15.20 | 15.10 | 15.17 | 14.92 | 0.46% | 118,259 |