Skip to main content
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
16.40
-0.19 (-1.15%)
Jun 27, 2025, 4:00 PM - Market closed

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.5016.7216.3116.4016.40-1.15%262,033
Jun 26, 202516.4416.5916.3816.5916.591.78%109,768
Jun 25, 202516.3616.4216.2316.3016.30-0.67%216,318
Jun 24, 202516.2216.4816.2116.4116.411.42%183,721
Jun 23, 202516.6616.6916.1816.1816.18-2.88%314,500
Jun 20, 202516.6516.7916.4816.6616.660.24%1,352,077
Jun 18, 202516.4716.8516.4216.6216.621.53%369,845
Jun 17, 202516.2516.5316.2516.3716.370.43%222,609
Jun 16, 202516.3416.5716.2416.3016.300.56%422,611
Jun 13, 202516.1816.3116.1616.2116.21-0.49%178,282
Jun 12, 202516.2616.4016.1916.2916.290.25%121,399
Jun 11, 202516.4716.5416.2316.2516.25-0.55%136,536
Jun 10, 202516.2516.4016.2316.3416.340.74%88,115
Jun 9, 202516.2916.3516.2216.2216.220.56%157,068
Jun 6, 202516.1516.4116.1316.1316.130.25%141,389
Jun 5, 202516.0116.2415.9416.0916.090.37%168,528
Jun 4, 202516.0316.0815.9016.0316.030.12%164,229
Jun 3, 202515.9916.1915.9316.0116.010.13%293,411
Jun 2, 202516.2516.2515.9715.9915.99-1.60%228,883
May 30, 202516.1616.3016.1316.2516.250.62%140,416
May 29, 202516.1816.4116.0516.1516.150.62%306,762
May 28, 202516.0516.1115.9816.0516.050.69%115,823
May 27, 202515.7315.9915.6615.9415.941.85%152,321
May 23, 202515.4415.6915.4315.6515.650.64%166,121
May 22, 202515.7315.7415.5315.5515.55-1.14%189,548
May 21, 202516.0116.0715.7315.7315.73-1.87%135,818
May 20, 202516.1816.1816.0116.0316.03-0.12%171,470
May 19, 202515.9016.0915.8516.0516.050.94%147,117
May 16, 202515.6715.9615.6715.9015.901.86%196,002
May 15, 202515.4515.6515.4515.6115.611.04%180,695
May 14, 202515.4315.5015.3615.4515.450.59%177,187
May 13, 202515.3015.4815.1015.3615.360.26%375,571
May 12, 202515.1715.4415.1115.3215.323.16%223,683
May 9, 202514.9015.1914.8214.8514.85-0.40%205,649
May 8, 202515.0915.1914.7114.9114.91-4.18%572,029
May 7, 202515.7015.8415.3315.5615.56-1.21%533,262
May 6, 202515.6015.8715.6015.7515.750.32%120,777
May 5, 202515.9015.9315.7015.7015.70-1.63%141,237
May 2, 202515.8316.0315.7815.9615.961.59%180,173
May 1, 202515.8515.9915.7015.7115.71-0.06%184,977
Apr 30, 202515.7815.8115.5815.7215.72-0.38%137,171
Apr 29, 202515.8915.9815.6815.7815.78-0.75%172,437
Apr 28, 202515.9216.1715.8615.9015.90-0.13%212,032
Apr 25, 202515.8316.0015.6515.9215.920.82%218,393
Apr 24, 202515.6315.9315.5615.7915.791.35%258,431
Apr 23, 202515.6215.8415.5015.5815.581.04%205,728
Apr 22, 202515.3415.4515.2015.4215.422.87%201,237
Apr 21, 202515.1215.1514.8514.9914.99-1.25%161,959
Apr 17, 202514.9815.2614.9515.1815.181.40%280,109
Apr 16, 202514.7715.1514.7714.9714.97-0.53%361,578