Skip to main content
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
16.07
-0.09 (-0.56%)
At close: Aug 15, 2025, 4:00 PM
16.07
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.2016.2416.0416.0716.07-0.56%110,432
Aug 14, 202516.1116.2516.0816.1616.16-0.86%122,441
Aug 13, 202516.2716.3716.2416.3016.300.37%74,600
Aug 12, 202516.1116.2816.0716.2416.241.25%107,298
Aug 11, 202516.1816.2616.0116.0416.04-1.29%122,909
Aug 8, 202516.0316.2715.9816.2516.251.37%93,407
Aug 7, 202516.0416.1715.9016.0316.03-0.19%119,902
Aug 6, 202515.8916.2815.7916.0616.060.75%187,536
Aug 5, 202516.0816.4015.9115.9415.94-0.13%239,654
Aug 4, 202516.2216.3515.9215.9615.96-1.42%126,107
Aug 1, 202516.3416.3816.1016.1916.19-1.04%155,913
Jul 31, 202516.4216.5516.3116.3616.36-0.73%144,452
Jul 30, 202516.6316.8416.3616.4816.48-0.42%140,948
Jul 29, 202516.8216.8916.5416.5516.55-1.49%120,509
Jul 28, 202516.9617.1116.7616.8016.80-0.53%142,083
Jul 25, 202517.0117.0116.8016.8916.89-0.24%111,849
Jul 24, 202517.0217.0816.8716.9316.93-0.47%151,904
Jul 23, 202516.8817.0316.8417.0117.010.77%120,368
Jul 22, 202516.8916.9816.5116.8816.880.06%125,680
Jul 21, 202517.0517.0516.8316.8716.87-0.88%127,959
Jul 18, 202517.1217.2516.9817.0217.02-0.58%107,691
Jul 17, 202517.0517.2717.0417.1217.120.12%229,535
Jul 16, 202516.8717.1016.8317.1017.101.24%167,979
Jul 15, 202516.9617.0616.8116.8916.89-0.53%202,247
Jul 14, 202517.0917.1716.8916.9816.98-0.64%192,073
Jul 11, 202517.0117.1616.8917.0917.090.47%194,171
Jul 10, 202516.7817.0516.7617.0117.011.31%216,521
Jul 9, 202516.6916.8516.6216.7916.790.96%103,247
Jul 8, 202516.5516.7916.4516.6316.630.73%132,278
Jul 7, 202516.6016.7316.4216.5116.51-0.84%107,308
Jul 3, 202516.5016.7816.5016.6516.651.40%133,840
Jul 2, 202516.2216.4816.1616.4216.420.86%182,527
Jul 1, 202516.2116.3416.1416.2816.280.56%159,201
Jun 30, 202515.9916.2815.9916.1916.19-1.28%284,900
Jun 27, 202516.5016.7216.3116.4015.96-1.15%262,033
Jun 26, 202516.4416.5916.3816.5916.141.78%109,768
Jun 25, 202516.3616.4216.2316.3015.86-0.67%216,318
Jun 24, 202516.2216.4816.2116.4115.971.42%183,721
Jun 23, 202516.6616.6916.1816.1815.74-2.88%314,500
Jun 20, 202516.6516.7916.4816.6616.210.24%1,352,077
Jun 18, 202516.4716.8516.4216.6216.171.53%369,845
Jun 17, 202516.2516.5316.2516.3715.930.43%222,609
Jun 16, 202516.3416.5716.2416.3015.860.56%422,611
Jun 13, 202516.1816.3116.1616.2115.77-0.49%178,282
Jun 12, 202516.2616.4016.1916.2915.850.25%121,399
Jun 11, 202516.4716.5416.2316.2515.81-0.55%136,536
Jun 10, 202516.2516.4016.2316.3415.900.74%88,115
Jun 9, 202516.2916.3516.2216.2215.780.56%157,068
Jun 6, 202516.1516.4116.1316.1315.690.25%141,389
Jun 5, 202516.0116.2415.9416.0915.660.37%168,528