Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
2.470
-0.110 (-4.28%)
At close: Jun 27, 2025, 4:00 PM
2.470
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:40 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.50 | 2.55 | 2.35 | 2.47 | 2.47 | -4.26% | 23,297 |
| Jun 26, 2025 | 2.40 | 2.59 | 2.30 | 2.58 | 2.58 | 8.40% | 49,333 |
| Jun 25, 2025 | 2.43 | 2.45 | 2.24 | 2.38 | 2.38 | -1.24% | 66,305 |
| Jun 24, 2025 | 2.14 | 2.60 | 2.11 | 2.41 | 2.41 | 9.55% | 127,339 |
| Jun 23, 2025 | 2.11 | 2.45 | 2.01 | 2.20 | 2.20 | -3.93% | 156,722 |
| Jun 20, 2025 | 2.47 | 2.98 | 2.00 | 2.29 | 2.29 | -2.55% | 2,184,936 |
| Jun 18, 2025 | 2.00 | 2.41 | 1.96 | 2.35 | 2.35 | 17.50% | 158,604 |
| Jun 17, 2025 | 1.90 | 2.00 | 1.88 | 2.00 | 2.00 | 5.82% | 56,931 |
| Jun 16, 2025 | 2.11 | 2.26 | 1.55 | 1.89 | 1.89 | 10.98% | 169,554 |
| Jun 13, 2025 | 1.80 | 1.84 | 1.67 | 1.70 | 1.70 | -5.44% | 29,677 |
| Jun 12, 2025 | 1.65 | 2.00 | 1.65 | 1.80 | 1.80 | -9.95% | 34,808 |
| Jun 11, 2025 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | - | 8,373 |
| Jun 10, 2025 | 2.14 | 2.18 | 2.00 | 2.00 | 2.00 | 3.04% | 21,475 |
| Jun 9, 2025 | 1.96 | 1.99 | 1.93 | 1.94 | 1.94 | -0.46% | 3,305 |
| Jun 6, 2025 | 1.95 | 2.09 | 1.88 | 1.95 | 1.95 | - | 21,989 |
| Jun 5, 2025 | 1.89 | 2.15 | 1.85 | 1.95 | 1.95 | 7.73% | 20,631 |
| Jun 4, 2025 | 1.85 | 1.93 | 1.80 | 1.81 | 1.81 | -2.22% | 3,468 |
| Jun 3, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.05% | 3,992 |
| Jun 2, 2025 | 1.81 | 1.95 | 1.80 | 1.85 | 1.85 | -5.03% | 8,002 |
| May 30, 2025 | 1.87 | 1.95 | 1.70 | 1.95 | 1.95 | 8.22% | 7,064 |
| May 29, 2025 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -4.05% | 9,170 |
| May 28, 2025 | 1.78 | 1.98 | 1.78 | 1.88 | 1.88 | 8.44% | 27,619 |
| May 27, 2025 | 1.84 | 2.00 | 1.73 | 1.73 | 1.73 | -7.14% | 12,401 |
| May 23, 2025 | 1.71 | 2.00 | 1.71 | 1.86 | 1.86 | 4.66% | 28,262 |
| May 22, 2025 | 1.75 | 1.82 | 1.70 | 1.78 | 1.78 | 4.64% | 7,716 |
| May 21, 2025 | 1.78 | 1.90 | 1.70 | 1.70 | 1.70 | -21.90% | 61,885 |
| May 20, 2025 | 1.70 | 2.25 | 1.70 | 2.18 | 2.18 | 27.74% | 717,157 |
| May 19, 2025 | 1.85 | 1.85 | 1.66 | 1.71 | 1.71 | 0.29% | 8,986 |
| May 16, 2025 | 1.75 | 1.85 | 1.65 | 1.70 | 1.70 | -4.97% | 18,999 |
| May 15, 2025 | 1.80 | 1.90 | 1.78 | 1.79 | 1.79 | 2.17% | 29,216 |
| May 14, 2025 | 1.68 | 2.00 | 1.67 | 1.75 | 1.75 | 4.47% | 20,629 |
| May 13, 2025 | 1.85 | 1.85 | 1.63 | 1.68 | 1.68 | -6.47% | 16,205 |
| May 12, 2025 | 1.80 | 2.15 | 1.64 | 1.79 | 1.79 | -0.44% | 93,742 |
| May 9, 2025 | 1.65 | 2.00 | 1.57 | 1.80 | 1.80 | 4.35% | 25,908 |
| May 8, 2025 | 1.60 | 1.75 | 1.55 | 1.73 | 1.73 | 8.15% | 6,817 |
| May 7, 2025 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 0.44% | 1,900 |
| May 6, 2025 | 1.60 | 1.64 | 1.50 | 1.59 | 1.59 | -0.06% | 5,972 |
| May 5, 2025 | 1.55 | 1.68 | 1.55 | 1.59 | 1.59 | 2.52% | 2,984 |
| May 2, 2025 | 1.55 | 1.75 | 1.50 | 1.55 | 1.55 | 3.26% | 11,699 |
| May 1, 2025 | 1.72 | 1.75 | 1.40 | 1.50 | 1.50 | -12.88% | 17,980 |
| Apr 30, 2025 | 1.85 | 1.85 | 1.69 | 1.72 | 1.72 | -7.12% | 8,423 |
| Apr 29, 2025 | 1.94 | 1.95 | 1.80 | 1.86 | 1.86 | -1.75% | 10,262 |
| Apr 28, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | 2.05% | 3,108 |
| Apr 25, 2025 | 1.95 | 1.99 | 1.77 | 1.85 | 1.85 | -5.13% | 18,543 |
| Apr 24, 2025 | 2.00 | 2.04 | 1.91 | 1.95 | 1.95 | -7.14% | 5,910 |
| Apr 23, 2025 | 2.00 | 2.20 | 1.89 | 2.10 | 2.10 | 5.26% | 12,065 |
| Apr 22, 2025 | 1.83 | 2.05 | 1.83 | 2.00 | 2.00 | 1.01% | 13,348 |
| Apr 21, 2025 | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | -10.23% | 7,293 |
| Apr 17, 2025 | 2.00 | 2.20 | 1.88 | 2.20 | 2.20 | 10.00% | 8,040 |
| Apr 16, 2025 | 2.00 | 2.09 | 2.00 | 2.00 | 2.00 | -6.41% | 17,159 |