Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.790
+0.020 (1.13%)
Aug 15, 2025, 4:00 PM - Market closed

NCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.771.811.661.791.791.13%5,124
Aug 14, 20251.801.821.741.771.77-0.56%13,320
Aug 13, 20251.831.871.771.781.78-3.26%8,622
Aug 12, 20251.731.841.721.841.847.60%6,924
Aug 11, 20251.721.801.701.711.710.59%10,956
Aug 8, 20251.741.811.611.701.70-6.59%39,444
Aug 7, 20251.801.831.751.821.821.11%14,138
Aug 6, 20251.761.891.651.801.80-2.17%18,364
Aug 5, 20251.851.921.801.841.84-1.60%41,252
Aug 4, 20251.901.971.731.871.87-5.56%92,006
Aug 1, 20252.082.121.931.981.981.02%63,689
Jul 31, 20252.232.331.951.961.96-16.24%48,891
Jul 30, 20252.042.442.012.342.348.84%353,844
Jul 29, 20251.962.361.782.152.156.44%242,226
Jul 28, 20252.122.122.022.022.02-2.88%21,054
Jul 25, 20252.152.192.062.082.08-2.35%88,907
Jul 24, 20252.092.232.092.132.130.95%136,495
Jul 23, 20252.082.152.082.112.111.25%61,146
Jul 22, 20252.072.132.042.082.08-0.76%39,076
Jul 21, 20252.102.152.062.102.10-1.82%70,835
Jul 18, 20252.172.222.112.142.14-1.02%12,113
Jul 17, 20252.112.182.082.162.162.42%20,382
Jul 16, 20252.162.172.062.112.11-5.38%48,400
Jul 15, 20252.082.232.082.232.238.20%71,558
Jul 14, 20252.042.152.002.062.060.54%59,831
Jul 11, 20252.262.371.982.052.05-9.29%208,463
Jul 10, 20252.162.492.052.262.265.12%68,499
Jul 9, 20252.122.192.092.152.15-1.83%12,340
Jul 8, 20252.062.192.032.192.192.82%36,518
Jul 7, 20252.212.212.102.132.13-5.33%20,454
Jul 3, 20252.262.292.172.252.25-0.22%15,812
Jul 2, 20252.272.352.162.262.26-0.66%18,011
Jul 1, 20252.252.302.202.272.27-2.99%17,276
Jun 30, 20252.412.432.052.342.34-5.26%42,210
Jun 27, 20252.502.552.352.472.47-4.26%23,529
Jun 26, 20252.402.592.302.582.588.40%49,333
Jun 25, 20252.432.452.242.382.38-1.24%66,305
Jun 24, 20252.142.602.112.412.419.55%127,339
Jun 23, 20252.112.452.012.202.20-3.93%156,722
Jun 20, 20252.472.982.002.292.29-2.55%2,184,936
Jun 18, 20252.002.411.962.352.3517.50%158,604
Jun 17, 20251.902.001.882.002.005.82%56,931
Jun 16, 20252.112.261.551.891.8910.98%169,554
Jun 13, 20251.801.841.671.701.70-5.44%29,677
Jun 12, 20251.652.001.651.801.80-9.95%34,808
Jun 11, 20252.302.302.002.002.00-8,373
Jun 10, 20252.142.182.002.002.003.04%21,475
Jun 9, 20251.961.991.931.941.94-0.46%3,305
Jun 6, 20251.952.091.881.951.95-21,989
Jun 5, 20251.892.151.851.951.957.73%20,631