Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
0.3585
-0.0016 (-0.44%)
At close: May 12, 2025, 4:00 PM
0.3600
+0.0015 (0.42%)
After-hours: May 12, 2025, 4:57 PM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.36 | 0.43 | 0.33 | 0.39 | - | 8.61% | 282,007 |
| May 9, 2025 | 0.33 | 0.40 | 0.31 | 0.36 | 0.36 | 4.38% | 129,540 |
| May 8, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 8.15% | 34,085 |
| May 7, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 0.47% | 9,500 |
| May 6, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | -0.09% | 29,864 |
| May 5, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 2.48% | 14,924 |
| May 2, 2025 | 0.31 | 0.35 | 0.30 | 0.31 | 0.31 | 3.30% | 58,497 |
| May 1, 2025 | 0.34 | 0.35 | 0.28 | 0.30 | 0.30 | -12.88% | 89,903 |
| Apr 30, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -7.12% | 42,118 |
| Apr 29, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -1.75% | 51,311 |
| Apr 28, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 2.05% | 15,542 |
| Apr 25, 2025 | 0.39 | 0.40 | 0.35 | 0.37 | 0.37 | -5.13% | 92,719 |
| Apr 24, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -7.14% | 29,551 |
| Apr 23, 2025 | 0.40 | 0.44 | 0.38 | 0.42 | 0.42 | 5.26% | 60,325 |
| Apr 22, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | 1.01% | 66,742 |
| Apr 21, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -10.21% | 36,465 |
| Apr 17, 2025 | 0.40 | 0.44 | 0.38 | 0.44 | 0.44 | 9.97% | 40,203 |
| Apr 16, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -6.40% | 85,797 |
| Apr 15, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 5.73% | 18,030 |
| Apr 14, 2025 | 0.43 | 0.45 | 0.40 | 0.40 | 0.40 | -6.00% | 68,826 |
| Apr 11, 2025 | 0.50 | 0.53 | 0.38 | 0.43 | 0.43 | -17.15% | 292,190 |
| Apr 10, 2025 | 0.49 | 0.54 | 0.46 | 0.52 | 0.52 | 8.13% | 427,081 |
| Apr 9, 2025 | 0.44 | 0.53 | 0.42 | 0.48 | 0.48 | 9.12% | 463,945 |
| Apr 8, 2025 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 2.33% | 199,910 |
| Apr 7, 2025 | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | -0.49% | 154,472 |
| Apr 4, 2025 | 0.43 | 0.46 | 0.39 | 0.43 | 0.43 | -3.58% | 144,249 |
| Apr 3, 2025 | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | -6.78% | 79,169 |
| Apr 2, 2025 | 0.47 | 0.50 | 0.44 | 0.48 | 0.48 | 6.82% | 152,936 |
| Apr 1, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -6.27% | 103,037 |
| Mar 31, 2025 | 0.49 | 0.50 | 0.44 | 0.48 | 0.48 | -2.04% | 193,658 |
| Mar 28, 2025 | 0.44 | 0.52 | 0.42 | 0.49 | 0.49 | 11.36% | 461,376 |
| Mar 27, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.74% | 15,361 |
| Mar 26, 2025 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -6.64% | 16,503 |
| Mar 25, 2025 | 0.45 | 0.48 | 0.41 | 0.45 | 0.45 | 2.27% | 92,046 |
| Mar 24, 2025 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 5.79% | 22,186 |
| Mar 21, 2025 | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -5.05% | 133,203 |
| Mar 20, 2025 | 0.42 | 0.44 | 0.38 | 0.44 | 0.44 | 2.58% | 100,778 |
| Mar 19, 2025 | 0.42 | 0.43 | 0.38 | 0.43 | 0.43 | 9.37% | 51,520 |
| Mar 18, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | 1.93% | 36,183 |
| Mar 17, 2025 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -1.82% | 20,311 |
| Mar 14, 2025 | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | 0.03% | 32,611 |
| Mar 13, 2025 | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.03% | 40,689 |
| Mar 12, 2025 | 0.39 | 0.43 | 0.38 | 0.39 | 0.39 | -3.66% | 43,319 |
| Mar 11, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 0.97% | 42,332 |
| Mar 10, 2025 | 0.41 | 0.42 | 0.38 | 0.40 | 0.40 | -4.55% | 84,013 |
| Mar 7, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.09% | 72,594 |
| Mar 6, 2025 | 0.43 | 0.44 | 0.40 | 0.44 | 0.44 | 4.26% | 92,527 |
| Mar 5, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 0.10% | 70,520 |
| Mar 4, 2025 | 0.40 | 0.43 | 0.39 | 0.42 | 0.42 | -0.07% | 83,576 |
| Mar 3, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 2.41% | 159,377 |