Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.150
-0.020 (-1.71%)
At close: Dec 5, 2025, 4:00 PM EST
1.140
-0.010 (-0.87%)
After-hours: Dec 5, 2025, 5:54 PM EST
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 19,158 |
| Dec 4, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 13,611 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.14 | 1.19 | 1.19 | -1.16% | 14,012 |
| Dec 2, 2025 | 1.11 | 1.22 | 1.11 | 1.20 | 1.20 | 6.55% | 15,513 |
| Dec 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 5,249 |
| Nov 28, 2025 | 1.14 | 1.20 | 1.05 | 1.17 | 1.17 | -1.68% | 14,246 |
| Nov 26, 2025 | 1.14 | 1.30 | 1.14 | 1.19 | 1.19 | 1.71% | 3,194 |
| Nov 25, 2025 | 1.09 | 1.17 | 1.07 | 1.17 | 1.17 | 4.46% | 9,248 |
| Nov 24, 2025 | 1.05 | 1.14 | 1.04 | 1.12 | 1.12 | 7.69% | 19,721 |
| Nov 21, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 2,941 |
| Nov 20, 2025 | 1.07 | 1.07 | 0.96 | 1.00 | 1.00 | -1.96% | 9,431 |
| Nov 19, 2025 | 0.95 | 1.06 | 0.95 | 1.02 | 1.02 | 2.00% | 3,914 |
| Nov 18, 2025 | 0.97 | 1.11 | 0.90 | 1.00 | 1.00 | -1.96% | 17,441 |
| Nov 17, 2025 | 0.98 | 1.03 | 0.92 | 1.02 | 1.02 | 2.01% | 29,278 |
| Nov 14, 2025 | 1.08 | 1.09 | 0.99 | 1.00 | 1.00 | -6.55% | 6,781 |
| Nov 13, 2025 | 1.10 | 1.13 | 1.07 | 1.07 | 1.07 | 1.71% | 5,168 |
| Nov 12, 2025 | 1.13 | 1.13 | 1.03 | 1.05 | 1.05 | -4.36% | 4,551 |
| Nov 11, 2025 | 1.11 | 1.20 | 1.10 | 1.10 | 1.10 | -2.22% | 10,569 |
| Nov 10, 2025 | 1.10 | 1.16 | 1.09 | 1.13 | 1.13 | 6.64% | 17,174 |
| Nov 7, 2025 | 1.19 | 1.21 | 1.00 | 1.06 | 1.06 | -12.81% | 46,778 |
| Nov 6, 2025 | 1.46 | 1.48 | 1.20 | 1.21 | 1.21 | -11.03% | 43,931 |
| Nov 5, 2025 | 1.49 | 1.53 | 1.31 | 1.36 | 1.36 | -8.66% | 9,623 |
| Nov 4, 2025 | 1.52 | 1.52 | 1.39 | 1.49 | 1.49 | -1.39% | 12,904 |
| Nov 3, 2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | -5.03% | 3,164 |
| Oct 31, 2025 | 1.60 | 1.63 | 1.59 | 1.59 | 1.59 | 0.63% | 5,353 |
| Oct 30, 2025 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | -3.07% | 3,093 |
| Oct 29, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -4.68% | 4,614 |
| Oct 28, 2025 | 1.69 | 1.71 | 1.64 | 1.71 | 1.71 | -2.29% | 14,567 |
| Oct 27, 2025 | 1.77 | 2.36 | 1.35 | 1.75 | 1.75 | -2.23% | 208,643 |
| Oct 24, 2025 | 1.76 | 1.80 | 1.69 | 1.79 | 1.79 | 2.29% | 9,492 |
| Oct 23, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 7,890 |
| Oct 22, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -3.43% | 6,119 |
| Oct 21, 2025 | 1.75 | 1.81 | 1.69 | 1.75 | 1.75 | - | 30,329 |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 738 |
| Oct 17, 2025 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | -3.85% | 19,558 |
| Oct 16, 2025 | 1.87 | 1.87 | 1.76 | 1.82 | 1.82 | -2.15% | 7,694 |
| Oct 15, 2025 | 1.78 | 1.87 | 1.72 | 1.86 | 1.86 | 3.33% | 11,218 |
| Oct 14, 2025 | 1.70 | 1.81 | 1.60 | 1.80 | 1.80 | 4.05% | 13,005 |
| Oct 13, 2025 | 1.81 | 1.82 | 1.72 | 1.73 | 1.73 | -2.81% | 5,364 |
| Oct 10, 2025 | 1.88 | 1.91 | 1.77 | 1.78 | 1.78 | -6.81% | 31,379 |
| Oct 9, 2025 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 10,662 |
| Oct 8, 2025 | 1.89 | 1.94 | 1.84 | 1.94 | 1.94 | 1.84% | 167,061 |
| Oct 7, 2025 | 1.87 | 1.92 | 1.83 | 1.91 | 1.91 | 2.97% | 10,833 |
| Oct 6, 2025 | 1.91 | 1.98 | 1.83 | 1.85 | 1.85 | -1.60% | 15,214 |
| Oct 3, 2025 | 1.85 | 1.92 | 1.82 | 1.88 | 1.88 | -0.53% | 15,652 |
| Oct 2, 2025 | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -5.97% | 3,960 |
| Oct 1, 2025 | 1.75 | 2.09 | 1.75 | 2.01 | 2.01 | 9.84% | 64,884 |
| Sep 30, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 1.83 | 1.67% | 12,452 |
| Sep 29, 2025 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -2.70% | 14,697 |
| Sep 26, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.37% | 3,649 |