Skip to main content
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
20.18
+0.72 (3.70%)
At close: Jun 27, 2025, 4:00 PM
20.16
-0.03 (-0.12%)
After-hours: Jun 27, 2025, 7:59 PM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.5620.2619.3720.1820.183.70%16,704,311
Jun 26, 202519.2419.5019.0419.4619.462.31%14,388,034
Jun 25, 202519.4519.5018.8819.0219.02-1.96%12,966,776
Jun 24, 202519.3019.9919.2619.4019.404.30%28,488,352
Jun 23, 202518.4218.6817.4218.6018.60-1.38%31,785,137
Jun 20, 202518.6118.9718.5418.8618.862.56%14,736,032
Jun 18, 202517.8318.5017.8218.3918.391.43%13,195,332
Jun 17, 202518.3218.6318.0518.1318.13-2.26%12,367,837
Jun 16, 202518.0018.6018.0018.5518.554.33%13,101,619
Jun 13, 202517.7718.4117.6117.7817.78-5.02%17,278,001
Jun 12, 202518.7518.9518.5218.7218.72-1.89%10,845,212
Jun 11, 202519.7919.8418.9819.0819.08-3.34%15,549,358
Jun 10, 202519.6219.8519.4819.7419.740.77%12,526,474
Jun 9, 202519.8020.1519.4819.5919.590.15%15,397,584
Jun 6, 202519.6519.8619.2819.5619.561.09%14,742,818
Jun 5, 202518.6019.7218.4819.3519.355.16%28,091,731
Jun 4, 202518.2618.4618.0418.4018.400.66%16,505,758
Jun 3, 202517.6818.3317.6018.2818.283.45%11,680,269
Jun 2, 202517.5017.7417.2117.6717.670.11%9,819,737
May 30, 202517.5017.8017.4217.6517.650.28%10,748,654
May 29, 202517.6517.8417.4317.6017.600.34%9,195,905
May 28, 202518.0218.1017.5217.5417.54-3.04%10,977,524
May 27, 202517.7718.3117.7118.0918.094.45%16,507,366
May 23, 202516.9117.4016.8717.3217.32-0.69%7,429,696
May 22, 202517.2417.6017.0517.4417.441.28%11,880,162
May 21, 202517.9017.9017.1217.2217.22-5.23%15,027,711
May 20, 202518.4318.5518.0618.1718.17-3.91%14,922,426
May 19, 202518.7118.9718.3818.9118.91-1.87%13,147,794
May 16, 202519.2219.3719.0819.2719.270.94%10,445,567
May 15, 202519.2419.3718.8619.0919.09-1.80%11,175,384
May 14, 202519.3419.6819.3319.4419.440.52%15,556,847
May 13, 202519.2219.5119.0819.3419.340.99%21,521,246
May 12, 202518.9019.4018.6719.1519.158.19%22,948,769
May 9, 202517.8117.9617.4617.7017.70-1.01%9,773,023
May 8, 202517.5518.0917.4517.8817.883.29%13,639,143
May 7, 202517.3317.6017.1417.3117.310.23%9,640,167
May 6, 202516.9817.4516.7817.2717.27-0.58%10,670,440
May 5, 202517.0017.7216.9017.3717.37-17,882,649
May 2, 202516.7117.5616.6817.3717.376.83%25,980,929
May 1, 202516.2316.4316.0516.2616.261.43%19,853,049
Apr 30, 202515.6416.0815.3116.0316.03-7.77%33,033,967
Apr 29, 202517.7217.7616.9317.3817.38-0.34%17,782,358
Apr 28, 202517.4818.0617.2317.4417.441.22%12,812,743
Apr 25, 202517.1017.2616.9517.2317.230.47%10,184,825
Apr 24, 202516.8217.2316.6617.1517.150.88%15,301,211
Apr 23, 202517.5718.2016.9717.0017.002.35%18,243,100
Apr 22, 202516.1916.6616.1916.6116.613.49%10,740,944
Apr 21, 202516.3016.6715.8416.0516.05-2.01%12,452,640
Apr 17, 202516.1216.5215.9716.3816.381.80%9,761,545
Apr 16, 202516.1316.6315.8516.0916.09-1.35%13,154,801