Skip to main content
Virtus Convertible & Income Fund (NCV)
NYSE: NCV · Real-Time Price · USD
14.50
+0.01 (0.07%)
At close: Aug 15, 2025, 4:00 PM
14.50
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

NCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.4914.5014.4314.5014.500.07%58,308
Aug 14, 202514.5214.5214.3314.4914.49-0.41%65,353
Aug 13, 202514.5314.5514.4214.5514.550.41%121,511
Aug 12, 202514.4514.4914.2714.4914.490.42%85,212
Aug 11, 202514.4414.4814.3514.4314.43-0.62%100,131
Aug 8, 202514.5514.5514.4114.5214.380.21%110,991
Aug 7, 202514.4114.5414.4014.4914.360.84%87,619
Aug 6, 202514.3914.4214.2714.3714.240.28%67,478
Aug 5, 202514.4514.4514.2814.3314.20-0.28%79,585
Aug 4, 202514.3614.3714.2914.3714.241.20%74,118
Aug 1, 202514.4014.4214.1514.2014.07-0.98%123,434
Jul 31, 202514.3714.4214.3014.3414.210.07%103,232
Jul 30, 202514.3714.3814.2514.3314.200.21%89,465
Jul 29, 202514.3714.3814.2414.3014.17-0.28%110,586
Jul 28, 202514.3714.3714.2814.3414.210.28%66,061
Jul 25, 202514.3214.3614.2814.3014.170.28%54,277
Jul 24, 202514.2514.3014.2314.2614.130.21%72,616
Jul 23, 202514.3814.3814.2214.2314.10-0.84%102,162
Jul 22, 202514.3614.3914.2214.3514.220.14%118,865
Jul 21, 202514.3114.4014.2614.3314.20-1.17%153,771
Jul 18, 202514.1414.5014.1214.5014.372.69%308,807
Jul 17, 202514.0714.1314.0214.1213.990.64%98,951
Jul 16, 202514.0614.0913.8714.0313.900.43%139,241
Jul 15, 202514.1314.1313.9513.9713.84-0.36%103,196
Jul 14, 202514.1614.1613.9114.0213.89-1.13%173,031
Jul 11, 202514.1514.2014.1014.1814.05-1.05%48,964
Jul 10, 202514.2714.3514.2314.3314.060.42%54,127
Jul 9, 202514.2014.2914.1714.2714.000.92%82,343
Jul 8, 202514.1114.2014.1114.1413.880.28%72,012
Jul 7, 202514.2014.2014.0614.1013.84-0.70%68,848
Jul 3, 202514.1714.2014.1414.2013.930.42%37,217
Jul 2, 202514.1414.2014.0214.1413.88-88,232
Jul 1, 202514.3314.3314.0114.1413.88-0.42%193,603
Jun 30, 202514.0714.2414.0214.2013.931.07%67,823
Jun 27, 202514.0914.1213.9614.0513.790.43%81,533
Jun 26, 202513.9614.0013.8913.9913.730.43%116,741
Jun 25, 202513.8413.9313.8213.9313.670.94%40,225
Jun 24, 202513.6913.8213.6113.8013.541.32%43,943
Jun 23, 202513.5813.6213.5313.6213.370.52%58,770
Jun 20, 202513.6113.6313.5113.5513.300.30%39,792
Jun 18, 202513.5613.6313.4513.5113.26-0.52%59,408
Jun 17, 202513.6313.6313.5113.5813.33-0.22%133,834
Jun 16, 202513.6113.6813.5113.6113.360.37%50,455
Jun 13, 202513.5813.5913.5013.5613.31-0.66%36,339
Jun 12, 202513.6813.7013.6013.6513.39-0.58%53,262
Jun 11, 202513.7813.8113.7013.7313.34-0.07%77,973
Jun 10, 202513.8313.8313.7013.7413.35-0.15%65,506
Jun 9, 202513.7313.7813.7113.7613.370.36%60,390
Jun 6, 202513.6513.7313.5913.7113.321.26%75,404
Jun 5, 202513.6513.6613.5213.5413.16-0.22%82,250