NCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.74	12.79	12.62	12.67	12.67	-0.31%	64,720
Jun 26, 2025	12.62	12.72	12.49	12.71	12.71	0.95%	76,141
Jun 25, 2025	12.56	12.59	12.53	12.59	12.59	0.48%	23,785
Jun 24, 2025	12.38	12.58	12.38	12.53	12.53	1.70%	38,654
Jun 23, 2025	12.22	12.40	12.22	12.32	12.32	0.57%	43,391
Jun 20, 2025	12.28	12.28	12.18	12.25	12.25	-	39,689
Jun 18, 2025	12.21	12.31	12.21	12.25	12.25	0.66%	37,264
Jun 17, 2025	12.29	12.31	12.15	12.17	12.17	-0.73%	73,813
Jun 16, 2025	12.25	12.48	12.25	12.26	12.26	0.70%	15,539
Jun 13, 2025	12.28	12.30	12.15	12.18	12.18	-1.18%	32,371
Jun 12, 2025	12.32	12.39	12.29	12.32	12.32	-0.65%	28,090
Jun 11, 2025	12.44	12.48	12.38	12.40	12.28	-	47,393
Jun 10, 2025	12.46	12.48	12.38	12.40	12.28	-0.40%	35,935
Jun 9, 2025	12.40	12.45	12.36	12.45	12.33	0.73%	49,187
Jun 6, 2025	12.30	12.44	12.30	12.36	12.24	0.82%	36,812
Jun 5, 2025	12.24	12.38	12.24	12.26	12.14	-0.08%	95,152
Jun 4, 2025	12.30	12.37	12.26	12.27	12.15	0.08%	70,403
Jun 3, 2025	12.20	12.31	12.19	12.26	12.14	0.41%	56,460
Jun 2, 2025	12.34	12.36	12.16	12.21	12.09	-0.33%	48,119
May 30, 2025	12.20	12.28	12.18	12.25	12.13	0.41%	46,448
May 29, 2025	12.26	12.28	12.18	12.20	12.08	0.49%	83,429
May 28, 2025	12.17	12.18	12.09	12.14	12.02	-0.16%	47,971
May 27, 2025	12.15	12.22	12.12	12.16	12.04	1.25%	44,768
May 23, 2025	11.93	12.07	11.90	12.01	11.89	0.08%	57,049
May 22, 2025	12.09	12.09	11.94	12.00	11.88	-0.41%	40,237
May 21, 2025	12.12	12.20	12.03	12.05	11.93	-0.82%	25,633
May 20, 2025	12.23	12.26	12.10	12.15	12.03	-0.74%	60,546
May 19, 2025	12.16	12.29	12.15	12.24	12.12	-0.57%	37,366
May 16, 2025	12.16	12.31	12.16	12.31	12.19	1.23%	24,552
May 15, 2025	12.24	12.24	12.08	12.16	12.04	-0.25%	35,030
May 14, 2025	12.27	12.27	12.16	12.19	12.07	-0.16%	39,232
May 13, 2025	12.16	12.26	12.12	12.21	12.09	0.49%	68,486
May 12, 2025	12.02	12.18	11.94	12.15	12.03	1.79%	56,723
May 9, 2025	12.02	12.04	11.86	11.94	11.71	0.13%	28,636
May 8, 2025	11.88	12.02	11.83	11.92	11.69	0.51%	79,450
May 7, 2025	11.73	11.89	11.68	11.86	11.63	1.37%	85,828
May 6, 2025	11.68	11.78	11.63	11.70	11.47	-0.17%	52,718
May 5, 2025	11.79	11.79	11.71	11.72	11.49	-0.68%	74,915
May 2, 2025	11.79	11.90	11.64	11.80	11.57	1.37%	64,515
May 1, 2025	11.65	11.72	11.61	11.64	11.42	0.61%	51,904
Apr 30, 2025	11.55	11.59	11.48	11.57	11.35	-0.60%	49,267
Apr 29, 2025	11.61	11.67	11.54	11.64	11.42	0.26%	61,649
Apr 28, 2025	11.56	11.74	11.52	11.61	11.39	0.43%	43,964
Apr 25, 2025	11.49	11.64	11.44	11.56	11.34	0.43%	61,869
Apr 24, 2025	11.40	11.51	11.36	11.51	11.29	1.68%	49,171
Apr 23, 2025	11.47	11.54	11.29	11.32	11.10	1.62%	40,212
Apr 22, 2025	11.19	11.24	11.05	11.14	10.93	1.00%	41,616
Apr 21, 2025	11.07	11.12	10.98	11.03	10.82	-0.81%	60,559
Apr 17, 2025	11.02	11.13	11.02	11.12	10.91	1.18%	24,641
Apr 16, 2025	11.09	11.14	10.92	10.99	10.78	-1.08%	38,144