Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
13.21
+0.01 (0.08%)
At close: Aug 15, 2025, 4:00 PM
13.21
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
NCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.25 | 13.27 | 13.21 | 13.21 | - | 0.11% | 17,473 |
| Aug 14, 2025 | 13.25 | 13.29 | 13.13 | 13.20 | 13.20 | -0.38% | 46,941 |
| Aug 13, 2025 | 13.31 | 13.32 | 13.22 | 13.25 | 13.25 | 0.23% | 62,221 |
| Aug 12, 2025 | 13.16 | 13.24 | 13.14 | 13.22 | 13.22 | 0.61% | 42,209 |
| Aug 11, 2025 | 13.14 | 13.18 | 13.12 | 13.14 | 13.14 | -0.45% | 34,671 |
| Aug 8, 2025 | 13.30 | 13.30 | 13.15 | 13.20 | 13.08 | -0.15% | 69,969 |
| Aug 7, 2025 | 13.16 | 13.24 | 13.12 | 13.22 | 13.10 | 0.92% | 80,605 |
| Aug 6, 2025 | 13.02 | 13.12 | 13.02 | 13.10 | 12.98 | 0.61% | 41,432 |
| Aug 5, 2025 | 13.12 | 13.12 | 13.01 | 13.02 | 12.90 | -0.23% | 46,535 |
| Aug 4, 2025 | 13.10 | 13.12 | 13.02 | 13.05 | 12.93 | 0.15% | 28,592 |
| Aug 1, 2025 | 13.12 | 13.15 | 12.94 | 13.03 | 12.91 | -0.91% | 31,586 |
| Jul 31, 2025 | 13.18 | 13.19 | 13.12 | 13.15 | 13.03 | 0.46% | 38,337 |
| Jul 30, 2025 | 13.17 | 13.17 | 13.06 | 13.09 | 12.97 | -0.23% | 38,391 |
| Jul 29, 2025 | 13.13 | 13.18 | 13.07 | 13.12 | 13.00 | 0.38% | 33,269 |
| Jul 28, 2025 | 13.08 | 13.16 | 13.04 | 13.07 | 12.95 | - | 41,208 |
| Jul 25, 2025 | 13.08 | 13.13 | 13.04 | 13.07 | 12.95 | 0.46% | 29,947 |
| Jul 24, 2025 | 13.08 | 13.09 | 13.00 | 13.01 | 12.89 | -0.15% | 71,676 |
| Jul 23, 2025 | 13.07 | 13.15 | 13.03 | 13.03 | 12.91 | -0.23% | 115,563 |
| Jul 22, 2025 | 13.26 | 13.26 | 13.05 | 13.06 | 12.94 | -1.43% | 128,357 |
| Jul 21, 2025 | 13.05 | 13.30 | 13.02 | 13.25 | 13.13 | 1.38% | 343,877 |
| Jul 18, 2025 | 12.80 | 13.07 | 12.76 | 13.07 | 12.95 | 2.35% | 398,149 |
| Jul 17, 2025 | 12.69 | 12.79 | 12.67 | 12.77 | 12.65 | 0.79% | 76,588 |
| Jul 16, 2025 | 12.72 | 12.77 | 12.62 | 12.67 | 12.56 | 0.40% | 57,670 |
| Jul 15, 2025 | 12.77 | 12.85 | 12.62 | 12.62 | 12.51 | -1.02% | 107,815 |
| Jul 14, 2025 | 12.92 | 12.93 | 12.68 | 12.75 | 12.64 | -1.47% | 117,291 |
| Jul 11, 2025 | 12.84 | 13.06 | 12.80 | 12.94 | 12.82 | -0.15% | 77,339 |
| Jul 10, 2025 | 12.89 | 13.00 | 12.89 | 12.96 | 12.73 | 0.47% | 52,736 |
| Jul 9, 2025 | 12.82 | 12.93 | 12.80 | 12.90 | 12.67 | 0.62% | 49,709 |
| Jul 8, 2025 | 12.83 | 12.92 | 12.78 | 12.82 | 12.59 | - | 53,190 |
| Jul 7, 2025 | 12.86 | 12.88 | 12.79 | 12.82 | 12.59 | -0.23% | 41,298 |
| Jul 3, 2025 | 12.85 | 12.89 | 12.82 | 12.85 | 12.62 | 0.16% | 23,586 |
| Jul 2, 2025 | 12.90 | 12.95 | 12.78 | 12.83 | 12.60 | -0.16% | 53,513 |
| Jul 1, 2025 | 12.84 | 12.88 | 12.74 | 12.85 | 12.62 | 0.08% | 42,579 |
| Jun 30, 2025 | 12.77 | 12.84 | 12.70 | 12.84 | 12.61 | 1.34% | 47,230 |
| Jun 27, 2025 | 12.74 | 12.79 | 12.62 | 12.67 | 12.44 | -0.31% | 64,720 |
| Jun 26, 2025 | 12.62 | 12.72 | 12.49 | 12.71 | 12.48 | 0.95% | 76,141 |
| Jun 25, 2025 | 12.56 | 12.59 | 12.53 | 12.59 | 12.36 | 0.48% | 23,785 |
| Jun 24, 2025 | 12.38 | 12.58 | 12.38 | 12.53 | 12.30 | 1.70% | 38,654 |
| Jun 23, 2025 | 12.22 | 12.40 | 12.22 | 12.32 | 12.10 | 0.57% | 43,391 |
| Jun 20, 2025 | 12.28 | 12.28 | 12.18 | 12.25 | 12.03 | - | 39,689 |
| Jun 18, 2025 | 12.21 | 12.31 | 12.21 | 12.25 | 12.03 | 0.66% | 37,264 |
| Jun 17, 2025 | 12.29 | 12.31 | 12.15 | 12.17 | 11.95 | -0.73% | 73,813 |
| Jun 16, 2025 | 12.25 | 12.48 | 12.25 | 12.26 | 12.04 | 0.70% | 15,539 |
| Jun 13, 2025 | 12.28 | 12.30 | 12.15 | 12.18 | 11.95 | -1.18% | 32,371 |
| Jun 12, 2025 | 12.32 | 12.39 | 12.29 | 12.32 | 12.10 | -0.65% | 28,090 |
| Jun 11, 2025 | 12.44 | 12.48 | 12.38 | 12.40 | 12.06 | - | 47,393 |
| Jun 10, 2025 | 12.46 | 12.48 | 12.38 | 12.40 | 12.06 | -0.40% | 35,935 |
| Jun 9, 2025 | 12.40 | 12.45 | 12.36 | 12.45 | 12.11 | 0.73% | 49,187 |
| Jun 6, 2025 | 12.30 | 12.44 | 12.30 | 12.36 | 12.02 | 0.82% | 36,812 |
| Jun 5, 2025 | 12.24 | 12.38 | 12.24 | 12.26 | 11.92 | -0.08% | 95,152 |