Skip to main content
Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE: NDMO · Real-Time Price · USD
9.73
-0.07 (-0.71%)
At close: Aug 15, 2025, 4:00 PM
9.73
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

NDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20259.769.819.729.73--0.77%113,415
Aug 14, 20259.809.849.759.809.80-0.10%247,490
Aug 13, 20259.789.849.779.819.810.51%234,374
Aug 12, 20259.789.809.739.769.76-0.10%242,880
Aug 11, 20259.809.839.769.779.77-0.31%156,572
Aug 8, 20259.859.869.769.809.80-173,649
Aug 7, 20259.889.899.799.809.80-0.51%169,854
Aug 6, 20259.829.929.809.859.850.31%229,978
Aug 5, 20259.889.919.799.829.82-0.30%237,387
Aug 4, 20259.959.959.789.859.85-0.51%161,969
Aug 1, 20259.889.909.869.909.900.92%148,312
Jul 31, 20259.739.829.739.819.810.93%178,669
Jul 30, 20259.829.849.709.729.72-0.72%119,344
Jul 29, 20259.799.809.739.799.790.41%170,584
Jul 28, 20259.759.779.719.759.75-193,834
Jul 25, 20259.819.829.689.759.75-0.10%432,767
Jul 24, 20259.739.829.729.769.76-0.10%144,968
Jul 23, 20259.929.949.739.779.77-1.51%465,140
Jul 22, 20259.969.989.869.929.92-0.20%87,781
Jul 21, 20259.959.989.889.949.940.71%95,255
Jul 18, 20259.959.989.859.879.87-0.80%103,196
Jul 17, 202510.0010.009.939.959.95-0.50%124,960
Jul 16, 202510.0610.079.9410.0010.00-0.60%93,602
Jul 15, 202510.1310.1910.0310.0610.06-0.79%87,209
Jul 14, 202510.1110.1910.0910.1410.080.20%110,657
Jul 11, 202510.1210.1510.0710.1210.06-0.20%94,473
Jul 10, 202510.1210.1410.0610.1410.080.80%149,841
Jul 9, 202510.1710.2010.0610.0610.00-0.59%131,780
Jul 8, 202510.1410.1610.0710.1210.06-0.20%100,399
Jul 7, 202510.2410.2410.0810.1410.08-0.59%177,120
Jul 3, 202510.2410.2810.1810.2010.14-0.10%100,068
Jul 2, 202510.1710.2310.1410.2110.150.39%133,579
Jul 1, 202510.0810.1710.0410.1710.110.99%236,939
Jun 30, 20259.9910.109.9910.0710.010.80%194,817
Jun 27, 202510.0910.109.959.999.93-0.50%200,585
Jun 26, 202510.0610.099.9810.049.980.30%139,456
Jun 25, 202510.0010.069.9510.019.950.30%119,483
Jun 24, 202510.0210.039.959.989.92-0.10%127,275
Jun 23, 202510.0010.049.979.999.93-0.10%78,156
Jun 20, 202510.0310.039.9610.009.940.10%100,441
Jun 18, 202510.0510.069.979.999.93-0.60%74,030
Jun 17, 202510.0510.059.9610.059.990.50%82,793
Jun 16, 202510.0010.079.9910.009.94-0.79%183,590
Jun 13, 202510.1910.2010.0310.0810.02-1.85%121,817
Jun 12, 202510.2910.3510.2410.2710.150.20%90,317
Jun 11, 202510.2110.2910.1610.2510.130.69%204,643
Jun 10, 202510.1610.2110.0810.1810.060.99%123,246
Jun 9, 202510.1310.1710.0610.089.96-0.49%107,390
Jun 6, 202510.1310.1610.1110.1310.01-93,578
Jun 5, 202510.1310.1310.0710.1310.010.40%91,449