NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
8.51
+0.46 (5.71%)
At close: May 12, 2025, 4:00 PM
8.50
-0.01 (-0.12%)
After-hours: May 12, 2025, 7:34 PM EDT
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.47 | 8.69 | 8.23 | 8.51 | 8.51 | 5.71% | 1,548,289 |
| May 9, 2025 | 8.07 | 8.28 | 7.99 | 8.05 | 8.05 | -0.98% | 961,075 |
| May 8, 2025 | 8.15 | 8.31 | 7.99 | 8.13 | 8.13 | 1.63% | 2,088,880 |
| May 7, 2025 | 7.93 | 8.03 | 7.66 | 8.00 | 8.00 | 4.03% | 1,563,696 |
| May 6, 2025 | 7.83 | 8.24 | 7.69 | 7.69 | 7.69 | -1.91% | 2,504,946 |
| May 5, 2025 | 7.63 | 8.14 | 7.40 | 7.84 | 7.84 | 1.82% | 3,113,589 |
| May 2, 2025 | 7.33 | 7.86 | 7.22 | 7.70 | 7.70 | 6.06% | 3,644,614 |
| May 1, 2025 | 6.47 | 7.48 | 6.26 | 7.26 | 7.26 | 13.53% | 7,041,366 |
| Apr 30, 2025 | 6.47 | 6.50 | 6.08 | 6.40 | 6.40 | -2.81% | 9,770,349 |
| Apr 29, 2025 | 9.64 | 9.93 | 6.40 | 6.58 | 6.58 | -34.00% | 13,171,914 |
| Apr 28, 2025 | 10.28 | 10.51 | 9.74 | 9.97 | 9.97 | -2.92% | 1,602,068 |
| Apr 25, 2025 | 10.01 | 10.29 | 9.87 | 10.27 | 10.27 | 1.78% | 1,432,337 |
| Apr 24, 2025 | 9.93 | 10.15 | 9.81 | 10.09 | 10.09 | 1.82% | 2,039,034 |
| Apr 23, 2025 | 10.12 | 10.44 | 9.85 | 9.91 | 9.91 | 1.64% | 1,284,186 |
| Apr 22, 2025 | 9.75 | 10.06 | 9.57 | 9.75 | 9.75 | 1.77% | 1,391,751 |
| Apr 21, 2025 | 9.38 | 9.67 | 9.31 | 9.58 | 9.58 | 0.31% | 1,058,448 |
| Apr 17, 2025 | 9.50 | 9.68 | 9.30 | 9.55 | 9.55 | -0.10% | 1,355,617 |
| Apr 16, 2025 | 9.42 | 9.86 | 9.35 | 9.56 | 9.56 | 0.63% | 1,373,769 |
| Apr 15, 2025 | 9.72 | 9.95 | 9.39 | 9.50 | 9.50 | -2.26% | 1,461,029 |
| Apr 14, 2025 | 9.57 | 10.18 | 9.37 | 9.72 | 9.72 | 4.29% | 2,094,859 |
| Apr 11, 2025 | 8.93 | 9.42 | 8.80 | 9.32 | 9.32 | 4.72% | 2,342,506 |
| Apr 10, 2025 | 8.88 | 9.13 | 8.51 | 8.90 | 8.90 | -2.41% | 2,468,383 |
| Apr 9, 2025 | 8.13 | 9.46 | 8.05 | 9.12 | 9.12 | 11.22% | 3,219,833 |
| Apr 8, 2025 | 9.14 | 9.22 | 8.16 | 8.20 | 8.20 | -7.13% | 2,008,206 |
| Apr 7, 2025 | 8.37 | 9.28 | 8.15 | 8.83 | 8.83 | 0.57% | 2,306,942 |
| Apr 4, 2025 | 8.41 | 9.14 | 8.27 | 8.78 | 8.78 | 0.69% | 2,065,711 |
| Apr 3, 2025 | 9.00 | 9.09 | 8.69 | 8.72 | 8.72 | -7.43% | 1,899,907 |
| Apr 2, 2025 | 9.13 | 9.66 | 9.13 | 9.42 | 9.42 | 0.75% | 2,256,262 |
| Apr 1, 2025 | 9.34 | 9.63 | 9.06 | 9.35 | 9.35 | -1.48% | 951,152 |
| Mar 31, 2025 | 9.36 | 9.58 | 9.00 | 9.49 | 9.49 | -1.35% | 1,189,438 |
| Mar 28, 2025 | 9.42 | 9.69 | 9.04 | 9.62 | 9.62 | 1.48% | 1,995,897 |
| Mar 27, 2025 | 9.39 | 9.71 | 9.30 | 9.48 | 9.48 | 0.74% | 1,753,970 |
| Mar 26, 2025 | 9.90 | 10.03 | 9.40 | 9.41 | 9.41 | -5.52% | 1,578,036 |
| Mar 25, 2025 | 10.11 | 10.29 | 9.89 | 9.96 | 9.96 | -1.97% | 1,206,676 |
| Mar 24, 2025 | 10.02 | 10.37 | 9.86 | 10.16 | 10.16 | 3.04% | 1,451,987 |
| Mar 21, 2025 | 9.78 | 10.07 | 9.57 | 9.86 | 9.86 | -0.70% | 2,530,922 |
| Mar 20, 2025 | 9.76 | 9.98 | 9.72 | 9.93 | 9.93 | -0.20% | 1,154,666 |
| Mar 19, 2025 | 9.62 | 10.18 | 9.38 | 9.95 | 9.95 | 3.54% | 1,197,274 |
| Mar 18, 2025 | 9.91 | 9.91 | 9.39 | 9.61 | 9.61 | -2.34% | 1,080,316 |
| Mar 17, 2025 | 9.80 | 10.17 | 9.75 | 9.84 | 9.84 | 0.15% | 1,017,598 |
| Mar 14, 2025 | 9.68 | 9.99 | 9.60 | 9.83 | 9.83 | 3.20% | 1,184,527 |
| Mar 13, 2025 | 10.26 | 10.26 | 9.41 | 9.52 | 9.52 | -6.94% | 921,849 |
| Mar 12, 2025 | 10.88 | 10.93 | 10.07 | 10.23 | 10.23 | -5.97% | 2,580,728 |
| Mar 11, 2025 | 9.09 | 10.95 | 9.00 | 10.88 | 10.88 | 19.69% | 1,965,248 |
| Mar 10, 2025 | 9.90 | 9.97 | 9.08 | 9.09 | 9.09 | -10.00% | 1,653,081 |
| Mar 7, 2025 | 10.50 | 10.66 | 9.99 | 10.10 | 10.10 | -4.17% | 1,911,638 |
| Mar 6, 2025 | 9.91 | 10.63 | 9.77 | 10.54 | 10.54 | 3.84% | 1,367,082 |
| Mar 5, 2025 | 9.38 | 10.16 | 9.20 | 10.15 | 10.15 | 8.67% | 1,450,816 |
| Mar 4, 2025 | 9.34 | 9.50 | 8.98 | 9.34 | 9.34 | -2.51% | 1,346,955 |
| Mar 3, 2025 | 9.94 | 10.11 | 9.56 | 9.58 | 9.58 | -4.10% | 1,073,692 |