NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
11.90
-0.27 (-2.22%)
At close: Dec 5, 2025, 4:00 PM EST
11.50
-0.40 (-3.36%)
After-hours: Dec 5, 2025, 6:11 PM EST
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.18 | 12.18 | 11.75 | 11.90 | 11.90 | -2.22% | 898,711 |
| Dec 4, 2025 | 12.11 | 12.26 | 11.94 | 12.17 | 12.17 | 0.41% | 1,228,203 |
| Dec 3, 2025 | 12.06 | 12.25 | 11.96 | 12.12 | 12.12 | 0.41% | 1,390,045 |
| Dec 2, 2025 | 12.07 | 12.20 | 11.87 | 12.07 | 12.07 | 0.42% | 1,638,484 |
| Dec 1, 2025 | 12.00 | 12.18 | 11.66 | 12.02 | 12.02 | -0.66% | 1,922,254 |
| Nov 28, 2025 | 12.04 | 12.21 | 11.86 | 12.10 | 12.10 | -0.25% | 966,011 |
| Nov 26, 2025 | 12.27 | 12.40 | 12.09 | 12.13 | 12.13 | -1.70% | 1,979,978 |
| Nov 25, 2025 | 11.68 | 12.51 | 11.61 | 12.34 | 12.34 | 6.29% | 2,078,477 |
| Nov 24, 2025 | 11.48 | 11.67 | 11.27 | 11.61 | 11.61 | 1.13% | 2,279,647 |
| Nov 21, 2025 | 10.60 | 11.52 | 10.36 | 11.48 | 11.48 | 8.30% | 2,585,981 |
| Nov 20, 2025 | 10.45 | 11.07 | 10.45 | 10.60 | 10.60 | 3.11% | 2,234,663 |
| Nov 19, 2025 | 10.41 | 10.56 | 10.18 | 10.28 | 10.28 | -1.25% | 2,148,093 |
| Nov 18, 2025 | 10.23 | 10.48 | 9.89 | 10.41 | 10.41 | 1.86% | 2,987,842 |
| Nov 17, 2025 | 10.29 | 10.40 | 10.06 | 10.22 | 10.22 | -1.16% | 1,679,615 |
| Nov 14, 2025 | 9.83 | 10.44 | 9.71 | 10.34 | 10.34 | 3.30% | 2,293,620 |
| Nov 13, 2025 | 9.88 | 10.16 | 9.71 | 10.01 | 10.01 | 0.10% | 1,300,193 |
| Nov 12, 2025 | 10.42 | 10.73 | 9.94 | 10.00 | 10.00 | -4.03% | 1,749,099 |
| Nov 11, 2025 | 10.40 | 10.49 | 10.28 | 10.42 | 10.42 | 0.19% | 1,301,340 |
| Nov 10, 2025 | 10.06 | 10.54 | 10.06 | 10.40 | 10.40 | 3.17% | 2,272,432 |
| Nov 7, 2025 | 10.20 | 10.32 | 9.78 | 10.08 | 10.08 | -3.08% | 2,256,628 |
| Nov 6, 2025 | 10.50 | 10.75 | 10.29 | 10.40 | 10.40 | -0.29% | 3,910,306 |
| Nov 5, 2025 | 10.05 | 10.50 | 9.94 | 10.43 | 10.43 | 3.27% | 2,802,708 |
| Nov 4, 2025 | 9.60 | 10.28 | 9.60 | 10.10 | 10.10 | 3.27% | 3,064,266 |
| Nov 3, 2025 | 9.80 | 10.00 | 9.60 | 9.78 | 9.78 | 0.10% | 3,811,053 |
| Oct 31, 2025 | 9.69 | 9.95 | 9.42 | 9.77 | 9.77 | 0.83% | 2,609,149 |
| Oct 30, 2025 | 10.31 | 10.58 | 9.60 | 9.69 | 9.69 | -5.74% | 2,823,124 |
| Oct 29, 2025 | 10.11 | 10.49 | 10.04 | 10.28 | 10.28 | 3.63% | 5,711,444 |
| Oct 28, 2025 | 10.82 | 11.41 | 9.83 | 9.92 | 9.92 | -2.36% | 8,763,051 |
| Oct 27, 2025 | 10.75 | 10.80 | 10.15 | 10.16 | 10.16 | -4.78% | 4,909,716 |
| Oct 24, 2025 | 10.62 | 10.70 | 10.50 | 10.67 | 10.67 | 2.11% | 2,826,582 |
| Oct 23, 2025 | 10.35 | 10.57 | 10.24 | 10.45 | 10.45 | 1.06% | 4,390,548 |
| Oct 22, 2025 | 10.35 | 10.52 | 10.14 | 10.34 | 10.34 | -0.86% | 3,816,555 |
| Oct 21, 2025 | 10.57 | 10.65 | 10.43 | 10.43 | 10.43 | -1.51% | 3,159,685 |
| Oct 20, 2025 | 10.34 | 10.89 | 10.20 | 10.59 | 10.59 | 5.37% | 5,729,886 |
| Oct 17, 2025 | 10.08 | 10.38 | 10.01 | 10.05 | 10.05 | -2.24% | 3,143,583 |
| Oct 16, 2025 | 10.00 | 10.40 | 9.99 | 10.28 | 10.28 | 3.11% | 7,488,831 |
| Oct 15, 2025 | 9.50 | 9.98 | 9.50 | 9.97 | 9.97 | 6.29% | 7,941,655 |
| Oct 14, 2025 | 9.25 | 9.58 | 9.19 | 9.38 | 9.38 | 0.43% | 4,889,028 |
| Oct 13, 2025 | 9.12 | 9.62 | 9.10 | 9.34 | 9.34 | 2.64% | 9,449,416 |
| Oct 10, 2025 | 8.96 | 9.17 | 8.68 | 9.10 | 9.10 | 1.51% | 8,546,556 |
| Oct 9, 2025 | 9.16 | 9.25 | 8.90 | 8.97 | 8.97 | -2.24% | 2,401,989 |
| Oct 8, 2025 | 9.07 | 9.47 | 9.02 | 9.17 | 9.17 | 1.55% | 4,228,697 |
| Oct 7, 2025 | 9.24 | 9.24 | 8.98 | 9.03 | 9.03 | -0.77% | 5,703,733 |
| Oct 6, 2025 | 9.20 | 9.20 | 8.98 | 9.10 | 9.10 | - | 3,978,919 |
| Oct 3, 2025 | 9.00 | 9.17 | 8.83 | 9.10 | 9.10 | 1.34% | 4,490,548 |
| Oct 2, 2025 | 8.71 | 9.08 | 8.34 | 8.98 | 8.98 | 3.04% | 9,687,508 |
| Oct 1, 2025 | 7.67 | 8.81 | 7.66 | 8.72 | 8.72 | 12.89% | 4,509,366 |
| Sep 30, 2025 | 7.73 | 7.77 | 7.56 | 7.72 | 7.72 | -0.64% | 1,837,466 |
| Sep 29, 2025 | 7.96 | 7.96 | 7.76 | 7.77 | 7.77 | -2.02% | 1,145,063 |
| Sep 26, 2025 | 7.86 | 8.01 | 7.78 | 7.93 | 7.93 | 0.83% | 1,288,395 |