Nabors Energy Transition Corp. II (NETD)
NASDAQ: NETD · Real-Time Price · USD
11.09
+0.01 (0.05%)
At close: Jun 27, 2025, 4:00 PM
11.08
-0.01 (-0.05%)
After-hours: Jun 27, 2025, 4:00 PM EDT
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.08 | 11.09 | 11.08 | 11.08 | 11.08 | - | 6,563 |
| Jun 26, 2025 | 11.09 | 11.10 | 11.08 | 11.08 | 11.08 | -0.05% | 6,352 |
| Jun 25, 2025 | 11.10 | 11.10 | 11.08 | 11.09 | 11.09 | -0.05% | 406,228 |
| Jun 24, 2025 | 11.09 | 11.10 | 11.09 | 11.09 | 11.09 | - | 186,653 |
| Jun 23, 2025 | 11.12 | 11.12 | 11.09 | 11.09 | 11.09 | - | 67,150 |
| Jun 20, 2025 | 11.10 | 11.10 | 11.09 | 11.09 | 11.09 | - | 29,380 |
| Jun 18, 2025 | 11.11 | 11.12 | 11.09 | 11.09 | 11.09 | -0.09% | 53,630 |
| Jun 17, 2025 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.18% | 1,875,587 |
| Jun 16, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | 0.09% | 150,852 |
| Jun 13, 2025 | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 24,430 |
| Jun 12, 2025 | 11.08 | 11.09 | 11.07 | 11.08 | 11.08 | 0.09% | 372,102 |
| Jun 11, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | 0.09% | 688,840 |
| Jun 10, 2025 | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.09% | 284,929 |
| Jun 9, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 3,016 |
| Jun 6, 2025 | 11.05 | 11.08 | 11.05 | 11.08 | 11.08 | - | 82,949 |
| Jun 5, 2025 | 11.11 | 11.11 | 11.07 | 11.08 | 11.08 | - | 56,767 |
| Jun 4, 2025 | 11.07 | 11.08 | 11.06 | 11.08 | 11.08 | 0.18% | 252,262 |
| Jun 3, 2025 | 11.06 | 11.07 | 11.06 | 11.06 | 11.06 | 0.09% | 284,749 |
| Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 539 |
| May 30, 2025 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 0.09% | 19,577 |
| May 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 19,973 |
| May 28, 2025 | 11.04 | 11.07 | 11.04 | 11.04 | 11.04 | -0.27% | 49,682 |
| May 27, 2025 | 11.04 | 11.08 | 11.04 | 11.07 | 11.07 | 0.18% | 53,640 |
| May 23, 2025 | 11.04 | 11.09 | 11.03 | 11.05 | 11.05 | 0.09% | 171,966 |
| May 22, 2025 | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | 0.09% | 80,576 |
| May 21, 2025 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | -0.09% | 386,763 |
| May 20, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | 0.09% | 64,032 |
| May 19, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | - | 207,250 |
| May 16, 2025 | 11.03 | 11.04 | 11.02 | 11.03 | 11.03 | 0.09% | 505,951 |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% | 84,896 |
| May 14, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | - | 55,746 |
| May 13, 2025 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | - | 77,050 |
| May 12, 2025 | 11.02 | 11.03 | 11.01 | 11.03 | 11.03 | - | 115,997 |
| May 9, 2025 | 11.02 | 11.03 | 11.01 | 11.03 | 11.03 | 0.09% | 625,662 |
| May 8, 2025 | 11.02 | 11.02 | 10.97 | 11.02 | 11.02 | - | 455,779 |
| May 7, 2025 | 11.01 | 11.03 | 11.01 | 11.02 | 11.02 | - | 195,052 |
| May 6, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | - | 16,807 |
| May 5, 2025 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.09% | 65,440 |
| May 2, 2025 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | 0.18% | 76,573 |
| May 1, 2025 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | 0.09% | 234,604 |
| Apr 30, 2025 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | - | 392,364 |
| Apr 29, 2025 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.09% | 269,504 |
| Apr 28, 2025 | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | - | 12,916 |
| Apr 25, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | -0.09% | 248,220 |
| Apr 24, 2025 | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | 0.01% | 304,192 |
| Apr 23, 2025 | 11.03 | 11.03 | 10.97 | 11.02 | 11.02 | -0.01% | 10,146 |
| Apr 22, 2025 | 11.04 | 11.10 | 10.99 | 11.02 | 11.02 | 0.27% | 804,846 |
| Apr 21, 2025 | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | 0.18% | 57,583 |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% | 1,259 |
| Apr 16, 2025 | 11.01 | 11.01 | 10.97 | 10.99 | 10.99 | - | 45,292 |