Nabors Energy Transition Corp. II (NETD)
Dec 3, 2025 - NETD was delisted (reason: pending liquidation)
11.52
-0.04 (-0.35%)
Inactive · Last trade price
on Nov 25, 2025
NETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 11.58 | 11.58 | 11.52 | 11.52 | 11.52 | -0.35% | 77,758 |
| Nov 24, 2025 | 11.60 | 11.73 | 11.55 | 11.56 | 11.56 | -0.17% | 82,860 |
| Nov 21, 2025 | 11.63 | 11.75 | 11.50 | 11.58 | 11.58 | 0.61% | 115,976 |
| Nov 20, 2025 | 11.50 | 11.59 | 11.49 | 11.51 | 11.51 | -0.78% | 342,747 |
| Nov 19, 2025 | 11.49 | 11.64 | 11.48 | 11.60 | 11.60 | 0.35% | 181,449 |
| Nov 18, 2025 | 11.45 | 11.65 | 11.42 | 11.56 | 11.56 | 1.31% | 910,109 |
| Nov 17, 2025 | 11.36 | 11.41 | 11.34 | 11.41 | 11.41 | 0.62% | 169,841 |
| Nov 14, 2025 | 11.35 | 11.35 | 11.32 | 11.34 | 11.34 | 0.18% | 154,924 |
| Nov 13, 2025 | 11.32 | 11.33 | 11.30 | 11.32 | 11.32 | -0.44% | 13,355 |
| Nov 12, 2025 | 11.35 | 11.37 | 11.34 | 11.37 | 11.37 | 0.26% | 1,130,244 |
| Nov 11, 2025 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | - | 27,543 |
| Nov 10, 2025 | 11.34 | 11.35 | 11.34 | 11.34 | 11.34 | 0.09% | 318,751 |
| Nov 7, 2025 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | -0.09% | 13,124 |
| Nov 6, 2025 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.09% | 2,847 |
| Nov 5, 2025 | 11.36 | 11.37 | 11.32 | 11.35 | 11.35 | 0.11% | 47,302 |
| Nov 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.25% | 227 |
| Nov 3, 2025 | 11.32 | 11.32 | 11.29 | 11.31 | 11.31 | -0.18% | 21,794 |
| Oct 31, 2025 | 11.31 | 11.37 | 11.31 | 11.33 | 11.33 | -0.09% | 3,128 |
| Oct 30, 2025 | 11.36 | 11.38 | 11.34 | 11.34 | 11.34 | 0.18% | 403,139 |
| Oct 29, 2025 | 11.31 | 11.36 | 11.31 | 11.32 | 11.32 | -0.26% | 536,259 |
| Oct 28, 2025 | 11.38 | 11.38 | 11.35 | 11.35 | 11.35 | - | 8,396 |
| Oct 27, 2025 | 11.35 | 11.40 | 11.34 | 11.35 | 11.35 | 0.09% | 137,063 |
| Oct 24, 2025 | 11.34 | 11.34 | 11.33 | 11.34 | 11.34 | -0.09% | 4,803 |
| Oct 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% | 186 |
| Oct 22, 2025 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | - | 109,196 |
| Oct 21, 2025 | 11.33 | 11.34 | 11.32 | 11.33 | 11.33 | -0.18% | 212,148 |
| Oct 20, 2025 | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | 0.18% | 261,594 |
| Oct 17, 2025 | 11.31 | 11.35 | 11.31 | 11.33 | 11.33 | 0.09% | 805,758 |
| Oct 16, 2025 | 11.31 | 11.34 | 11.31 | 11.32 | 11.32 | -1.05% | 1,813,474 |
| Oct 15, 2025 | 11.35 | 11.45 | 11.35 | 11.44 | 11.44 | 1.87% | 553,543 |
| Oct 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 25,006 |
| Oct 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 289 |
| Oct 7, 2025 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | - | 7,293 |
| Oct 6, 2025 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | 0.18% | 440 |
| Oct 3, 2025 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.18% | 326 |
| Oct 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 13,173 |
| Sep 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.35% | 1,044 |
| Sep 29, 2025 | 11.22 | 11.27 | 11.22 | 11.25 | 11.25 | 0.26% | 2,172 |
| Sep 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.51% | 328 |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37% | 4,272 |
| Sep 19, 2025 | 11.20 | 11.32 | 11.20 | 11.32 | 11.32 | 0.62% | 401 |
| Sep 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% | 269 |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% | 40,104 |
| Sep 12, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 874 |
| Sep 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% | 415 |
| Sep 8, 2025 | 11.17 | 11.31 | 11.16 | 11.28 | 11.28 | -0.09% | 1,726 |
| Sep 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% | 519 |
| Sep 2, 2025 | 11.13 | 11.31 | 11.13 | 11.31 | 11.31 | 0.09% | 355 |
| Aug 28, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | - | 408 |
| Aug 27, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | -0.09% | 30,105 |