Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
8.25
+0.30 (3.77%)
Aug 14, 2025, 1:47 PM - Market open
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.96 | 8.48 | 7.96 | 8.48 | - | 6.67% | 19,035 |
| Aug 13, 2025 | 7.29 | 8.00 | 7.29 | 7.95 | 7.95 | 8.02% | 18,772 |
| Aug 12, 2025 | 7.25 | 7.48 | 7.08 | 7.36 | 7.36 | 2.22% | 20,971 |
| Aug 11, 2025 | 7.34 | 7.96 | 6.94 | 7.20 | 7.20 | -3.10% | 39,509 |
| Aug 8, 2025 | 7.63 | 7.87 | 7.40 | 7.43 | 7.43 | -4.13% | 22,213 |
| Aug 7, 2025 | 7.99 | 8.02 | 7.62 | 7.75 | 7.75 | -1.15% | 9,841 |
| Aug 6, 2025 | 7.71 | 7.95 | 7.71 | 7.84 | 7.84 | 3.29% | 15,017 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.55 | 7.59 | 7.59 | -2.44% | 21,374 |
| Aug 4, 2025 | 8.08 | 8.08 | 7.78 | 7.78 | 7.78 | -3.35% | 17,280 |
| Aug 1, 2025 | 8.00 | 8.14 | 7.78 | 8.05 | 8.05 | -0.74% | 22,526 |
| Jul 31, 2025 | 8.43 | 8.54 | 8.00 | 8.11 | 8.11 | -0.61% | 18,089 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.00 | 8.16 | 8.16 | -4.67% | 48,547 |
| Jul 29, 2025 | 8.79 | 8.90 | 8.40 | 8.56 | 8.56 | -1.50% | 42,155 |
| Jul 28, 2025 | 8.59 | 8.90 | 8.40 | 8.69 | 8.69 | 2.24% | 58,840 |
| Jul 25, 2025 | 8.56 | 8.73 | 8.45 | 8.50 | 8.50 | 1.19% | 40,143 |
| Jul 24, 2025 | 8.45 | 8.58 | 8.22 | 8.40 | 8.40 | 2.44% | 103,875 |
| Jul 23, 2025 | 7.78 | 8.52 | 7.78 | 8.20 | 8.20 | 6.49% | 117,370 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.53 | 7.70 | 7.70 | - | 30,379 |
| Jul 21, 2025 | 7.56 | 7.74 | 7.49 | 7.70 | 7.70 | 3.36% | 57,775 |
| Jul 18, 2025 | 7.46 | 7.56 | 7.45 | 7.45 | 7.45 | -0.53% | 12,933 |
| Jul 17, 2025 | 7.41 | 7.57 | 7.39 | 7.49 | 7.49 | 0.46% | 29,298 |
| Jul 16, 2025 | 7.49 | 7.59 | 7.40 | 7.46 | 7.46 | -1.38% | 45,138 |
| Jul 15, 2025 | 7.62 | 7.71 | 7.46 | 7.56 | 7.56 | -1.82% | 23,481 |
| Jul 14, 2025 | 7.65 | 7.72 | 7.56 | 7.70 | 7.70 | 0.13% | 39,436 |
| Jul 11, 2025 | 7.75 | 7.79 | 7.50 | 7.69 | 7.69 | 1.18% | 36,492 |
| Jul 10, 2025 | 7.60 | 7.75 | 7.58 | 7.60 | 7.60 | 1.88% | 37,810 |
| Jul 9, 2025 | 7.40 | 7.55 | 7.40 | 7.46 | 7.46 | 3.61% | 46,657 |
| Jul 8, 2025 | 7.26 | 7.51 | 7.17 | 7.20 | 7.20 | 0.56% | 35,211 |
| Jul 7, 2025 | 7.25 | 7.35 | 7.05 | 7.16 | 7.16 | 0.42% | 41,453 |
| Jul 3, 2025 | 7.10 | 7.23 | 7.01 | 7.13 | 7.13 | 1.57% | 15,121 |
| Jul 2, 2025 | 7.12 | 7.33 | 7.00 | 7.02 | 7.02 | - | 43,417 |
| Jul 1, 2025 | 7.20 | 7.30 | 6.85 | 7.02 | 7.02 | -1.13% | 45,874 |
| Jun 30, 2025 | 7.10 | 7.37 | 6.80 | 7.10 | 7.10 | 1.43% | 45,733 |
| Jun 27, 2025 | 7.10 | 7.41 | 6.80 | 7.00 | 7.00 | 2.94% | 49,836 |
| Jun 26, 2025 | 7.14 | 7.67 | 6.80 | 6.80 | 6.80 | -2.86% | 54,178 |
| Jun 25, 2025 | 6.29 | 7.00 | 6.29 | 7.00 | 7.00 | 12.90% | 40,801 |
| Jun 24, 2025 | 6.18 | 6.23 | 5.99 | 6.20 | 6.20 | 2.48% | 10,168 |
| Jun 23, 2025 | 6.60 | 6.79 | 6.00 | 6.05 | 6.05 | -11.03% | 57,774 |
| Jun 20, 2025 | 6.78 | 6.80 | 6.70 | 6.80 | 6.80 | 2.72% | 5,794 |
| Jun 18, 2025 | 6.91 | 6.91 | 6.62 | 6.62 | 6.62 | -2.07% | 5,088 |
| Jun 17, 2025 | 6.70 | 6.79 | 6.65 | 6.76 | 6.76 | 0.90% | 9,195 |
| Jun 16, 2025 | 6.95 | 6.95 | 6.60 | 6.70 | 6.70 | -1.70% | 14,612 |
| Jun 13, 2025 | 7.19 | 7.19 | 6.60 | 6.82 | 6.82 | -4.54% | 13,298 |
| Jun 12, 2025 | 7.20 | 7.25 | 7.02 | 7.14 | 7.14 | -0.14% | 12,970 |
| Jun 11, 2025 | 7.20 | 7.28 | 7.06 | 7.15 | 7.15 | -0.42% | 23,059 |
| Jun 10, 2025 | 6.92 | 7.20 | 6.82 | 7.18 | 7.18 | 5.28% | 9,796 |
| Jun 9, 2025 | 7.11 | 7.11 | 6.69 | 6.82 | 6.82 | -0.73% | 29,611 |
| Jun 6, 2025 | 7.26 | 7.35 | 6.67 | 6.87 | 6.87 | -3.92% | 30,698 |
| Jun 5, 2025 | 7.30 | 7.34 | 7.04 | 7.15 | 7.15 | - | 16,201 |
| Jun 4, 2025 | 6.85 | 7.35 | 6.85 | 7.15 | 7.15 | 4.38% | 32,878 |