Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.270
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
4.390
+0.120 (2.80%)
After-hours: Dec 5, 2025, 7:18 PM EST
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.33 | 4.44 | 4.25 | 4.27 | 4.27 | - | 58,964 |
| Dec 4, 2025 | 4.18 | 4.30 | 4.15 | 4.27 | 4.27 | 1.91% | 72,829 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.10 | 4.19 | 4.19 | -4.12% | 139,078 |
| Dec 2, 2025 | 4.49 | 4.49 | 4.31 | 4.37 | 4.37 | -0.46% | 36,642 |
| Dec 1, 2025 | 4.38 | 4.50 | 4.34 | 4.39 | 4.39 | -2.88% | 52,258 |
| Nov 28, 2025 | 4.50 | 4.60 | 4.39 | 4.52 | 4.52 | 3.67% | 41,090 |
| Nov 26, 2025 | 4.34 | 4.46 | 4.13 | 4.36 | 4.36 | -4.39% | 102,569 |
| Nov 25, 2025 | 4.42 | 4.56 | 4.31 | 4.56 | 4.56 | 2.93% | 32,157 |
| Nov 24, 2025 | 4.47 | 4.59 | 4.27 | 4.43 | 4.43 | -0.67% | 61,882 |
| Nov 21, 2025 | 4.21 | 4.47 | 4.13 | 4.46 | 4.46 | 5.94% | 65,147 |
| Nov 20, 2025 | 4.41 | 4.58 | 4.21 | 4.21 | 4.21 | -4.75% | 64,402 |
| Nov 19, 2025 | 4.74 | 4.80 | 4.29 | 4.42 | 4.42 | -6.75% | 105,172 |
| Nov 18, 2025 | 4.70 | 5.00 | 4.61 | 4.74 | 4.74 | 0.85% | 132,567 |
| Nov 17, 2025 | 4.71 | 4.80 | 4.59 | 4.70 | 4.70 | -1.88% | 108,715 |
| Nov 14, 2025 | 4.65 | 4.86 | 4.36 | 4.79 | 4.79 | 0.84% | 333,023 |
| Nov 13, 2025 | 4.87 | 4.87 | 4.61 | 4.75 | 4.75 | -3.06% | 109,461 |
| Nov 12, 2025 | 4.93 | 5.09 | 4.86 | 4.90 | 4.90 | 0.20% | 123,927 |
| Nov 11, 2025 | 5.08 | 5.18 | 4.80 | 4.89 | 4.89 | -0.20% | 519,574 |
| Nov 10, 2025 | 4.15 | 5.14 | 4.15 | 4.90 | 4.90 | 19.51% | 525,891 |
| Nov 7, 2025 | 4.22 | 4.37 | 4.09 | 4.10 | 4.10 | -4.21% | 332,855 |
| Nov 6, 2025 | 4.50 | 4.50 | 4.24 | 4.28 | 4.28 | -2.73% | 121,438 |
| Nov 5, 2025 | 4.10 | 4.49 | 3.93 | 4.40 | 4.40 | 4.27% | 475,127 |
| Nov 4, 2025 | 4.25 | 4.41 | 4.15 | 4.22 | 4.22 | -3.65% | 134,946 |
| Nov 3, 2025 | 4.58 | 4.60 | 4.33 | 4.38 | 4.38 | -3.74% | 234,542 |
| Oct 31, 2025 | 4.43 | 4.67 | 4.33 | 4.55 | 4.55 | 3.41% | 596,168 |
| Oct 30, 2025 | 4.45 | 4.70 | 4.39 | 4.40 | 4.40 | -3.93% | 401,592 |
| Oct 29, 2025 | 4.62 | 4.91 | 4.45 | 4.58 | 4.58 | -2.76% | 549,148 |
| Oct 28, 2025 | 4.76 | 5.09 | 4.65 | 4.71 | 4.71 | 3.97% | 883,468 |
| Oct 27, 2025 | 5.94 | 6.01 | 4.53 | 4.53 | 4.53 | -27.40% | 2,516,186 |
| Oct 24, 2025 | 6.30 | 8.44 | 5.66 | 6.24 | 6.24 | 54.07% | 83,669,632 |
| Oct 23, 2025 | 4.18 | 4.24 | 3.75 | 4.05 | 4.05 | -5.81% | 480,221 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.20 | 4.30 | 4.30 | -11.34% | 511,066 |
| Oct 21, 2025 | 4.90 | 5.29 | 4.76 | 4.85 | 4.85 | -68.51% | 2,629,163 |
| Oct 20, 2025 | 15.21 | 17.19 | 15.21 | 15.40 | 15.40 | -0.77% | 813,821 |
| Oct 17, 2025 | 15.15 | 16.40 | 14.79 | 15.52 | 15.52 | 2.31% | 93,451 |
| Oct 16, 2025 | 16.63 | 16.90 | 15.10 | 15.17 | 15.17 | -12.01% | 68,425 |
| Oct 15, 2025 | 16.97 | 17.90 | 16.10 | 17.24 | 17.24 | 7.41% | 75,787 |
| Oct 14, 2025 | 16.24 | 16.76 | 14.64 | 16.05 | 16.05 | -4.01% | 132,850 |
| Oct 13, 2025 | 17.30 | 18.39 | 16.51 | 16.72 | 16.72 | -4.46% | 48,870 |
| Oct 10, 2025 | 19.04 | 19.21 | 17.07 | 17.50 | 17.50 | -7.89% | 73,252 |
| Oct 9, 2025 | 18.40 | 19.20 | 18.19 | 19.00 | 19.00 | 3.43% | 43,607 |
| Oct 8, 2025 | 18.51 | 19.56 | 17.32 | 18.37 | 18.37 | -2.13% | 93,606 |
| Oct 7, 2025 | 19.75 | 21.40 | 18.15 | 18.77 | 18.77 | -6.15% | 113,272 |
| Oct 6, 2025 | 19.60 | 20.50 | 17.77 | 20.00 | 20.00 | 2.77% | 173,930 |
| Oct 3, 2025 | 14.95 | 19.66 | 14.95 | 19.46 | 19.46 | 32.92% | 231,318 |
| Oct 2, 2025 | 14.01 | 16.67 | 13.95 | 14.64 | 14.64 | 5.70% | 130,368 |
| Oct 1, 2025 | 11.81 | 14.16 | 11.81 | 13.85 | 13.85 | 17.47% | 114,205 |
| Sep 30, 2025 | 11.24 | 11.79 | 10.47 | 11.79 | 11.79 | -0.59% | 57,923 |
| Sep 29, 2025 | 12.25 | 12.91 | 11.25 | 11.86 | 11.86 | -3.66% | 49,604 |
| Sep 26, 2025 | 12.96 | 13.28 | 12.13 | 12.31 | 12.31 | -1.12% | 50,404 |