Skip to main content
National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
81.79
-0.42 (-0.51%)
Dec 5, 2025, 4:00 PM EST - Market closed

National Fuel Gas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202582.2182.8081.7681.7981.79-0.51%478,556
Dec 4, 202581.4182.6181.4182.2182.21-0.42%519,736
Dec 3, 202581.6982.6281.5782.5682.561.72%529,597
Dec 2, 202581.7581.9880.9381.1681.16-1.28%779,956
Dec 1, 202582.4582.8781.8982.2182.21-0.29%595,629
Nov 28, 202581.8782.7081.5482.4582.450.98%236,813
Nov 26, 202580.5982.1479.9981.6581.651.28%483,849
Nov 25, 202579.6580.8879.5080.6280.621.13%473,607
Nov 24, 202579.7980.4479.1279.7279.72-0.51%692,665
Nov 21, 202580.9181.3280.1180.1380.13-0.68%410,667
Nov 20, 202580.2081.9480.2080.6880.680.75%448,585
Nov 19, 202580.8481.6979.8480.0880.08-1.54%549,967
Nov 18, 202580.5081.4980.0981.3381.330.98%450,959
Nov 17, 202581.2081.7480.2580.5480.54-0.60%427,888
Nov 14, 202580.5281.2779.9681.0381.030.31%452,754
Nov 13, 202579.6680.8279.3480.7880.781.64%615,678
Nov 12, 202579.9080.1279.0979.4879.48-0.75%431,067
Nov 11, 202579.7280.2278.8780.0880.080.83%630,240
Nov 10, 202579.3579.8178.6079.4279.420.09%669,024
Nov 7, 202577.5079.3777.2279.3579.351.74%753,917
Nov 6, 202580.4380.6277.7177.9977.99-1.78%913,389
Nov 5, 202580.3780.6079.3079.4079.40-1.08%601,838
Nov 4, 202579.8780.6878.4380.2780.270.49%713,496
Nov 3, 202578.5080.1777.3279.8879.881.23%998,666
Oct 31, 202579.5279.7078.7578.9178.91-0.52%1,073,119
Oct 30, 202579.2480.2678.4179.3279.320.41%688,243
Oct 29, 202579.9480.0678.6079.0079.00-1.55%743,524
Oct 28, 202581.2281.3579.9680.2480.24-1.35%684,276
Oct 27, 202581.6581.6580.7481.3481.34-0.42%567,381
Oct 24, 202582.5583.1481.4281.6881.68-0.51%373,488
Oct 23, 202583.3283.4081.9082.1082.10-0.24%506,676
Oct 22, 202583.0083.1681.7882.3082.30-0.21%457,774
Oct 21, 202586.3386.4081.6682.4782.47-4.63%978,758
Oct 20, 202586.5086.7685.5386.4786.470.90%341,115
Oct 17, 202585.2485.9184.8485.7085.700.54%384,849
Oct 16, 202586.1886.7784.9185.2485.24-1.13%535,914
Oct 15, 202584.9087.1384.9086.2186.212.00%797,798
Oct 14, 202584.2784.8483.9884.5284.52-0.32%367,667
Oct 13, 202584.7485.5584.0784.7984.790.06%445,781
Oct 10, 202586.0586.7184.7184.7484.74-1.25%420,257
Oct 9, 202587.8788.4885.3585.8185.81-3.32%755,765
Oct 8, 202589.4089.5887.7288.7688.76-0.46%809,833
Oct 7, 202588.2589.2688.2589.1789.171.10%549,288
Oct 6, 202588.9089.5087.6488.2088.20-0.41%629,760
Oct 3, 202591.0591.6388.3288.5688.56-3.42%824,905
Oct 2, 202592.2992.5091.3691.7091.70-0.82%420,427
Oct 1, 202592.1793.8092.1192.4692.460.10%598,035
Sep 30, 202592.2092.8992.0492.3792.37-0.69%418,723
Sep 29, 202593.7293.8692.2593.0192.48-0.76%781,340
Sep 26, 202593.0093.8692.6093.7293.181.25%516,565