Skip to main content
National Healthcare Properties, Inc. (NHPAP)
NASDAQ: NHPAP · Real-Time Price · USD · Preferred Stock
19.24
+0.12 (0.63%)
At close: Dec 5, 2025, 4:00 PM EST
19.33
+0.09 (0.47%)
After-hours: Dec 5, 2025, 4:00 PM EST

NHPAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.2919.4619.1019.2419.240.63%18,338
Dec 4, 202519.4419.4419.0519.1219.120.21%6,283
Dec 3, 202519.1819.5018.9319.0819.08-0.57%5,118
Dec 2, 202519.0919.5519.0919.1919.190.89%40,335
Dec 1, 202518.9019.0218.7619.0219.022.48%15,000
Nov 28, 202518.7018.7318.5618.5618.56-2,472
Nov 26, 202518.5418.5618.4718.5618.560.87%1,442
Nov 25, 202518.3918.6818.3618.4018.400.38%7,876
Nov 24, 202518.3518.4018.2218.3318.330.44%3,914
Nov 21, 202518.2618.2618.1018.2518.25-0.10%3,685
Nov 20, 202518.4418.4418.2018.2718.27-0.36%3,929
Nov 19, 202518.3418.4418.2518.3318.33-0.36%7,132
Nov 18, 202518.2218.4018.2218.4018.400.05%8,676
Nov 17, 202518.4118.4718.3318.3918.39-0.38%4,229
Nov 14, 202518.4818.6018.4618.4618.46-0.16%6,001
Nov 13, 202518.3318.5018.1618.4918.490.43%1,874
Nov 12, 202518.5518.5518.1818.4118.410.55%1,757
Nov 11, 202518.0318.6718.0318.3118.310.94%4,943
Nov 10, 202518.2718.4018.1418.1418.140.11%5,108
Nov 7, 202518.0518.3018.0018.1218.120.06%9,358
Nov 6, 202518.2518.2518.0618.1118.110.33%1,965
Nov 5, 202518.2018.2118.0518.0518.05-0.06%2,217
Nov 4, 202517.8418.3917.8418.0618.060.78%5,601
Nov 3, 202518.0318.3817.9217.9217.92-0.86%2,188
Oct 31, 202518.0018.1917.9318.0818.080.90%9,748
Oct 30, 202517.9318.2917.9117.9117.910.07%1,545
Oct 29, 202517.8918.0017.8417.9017.90-0.17%6,937
Oct 28, 202517.9717.9817.8617.9317.930.06%3,017
Oct 27, 202518.0018.0017.9217.9217.920.45%5,328
Oct 24, 202518.2518.2517.8417.8417.84-0.89%1,133
Oct 23, 202518.0018.1017.8418.0018.000.11%3,174
Oct 22, 202517.9418.0017.9417.9817.98-0.11%2,434
Oct 21, 202518.1018.2618.0018.0018.00-0.83%8,465
Oct 20, 202518.1718.2217.8418.1518.151.74%6,422
Oct 17, 202517.8317.8417.8117.8417.84-2,346
Oct 16, 202517.9218.0017.8417.8417.84-0.78%3,712
Oct 15, 202518.1318.1317.9117.9817.980.39%5,638
Oct 14, 202518.2018.2017.9117.9117.91-0.94%4,125
Oct 13, 202518.2018.4017.9118.0818.081.72%13,924
Oct 10, 202518.0918.2517.7817.7817.77-0.27%3,796
Oct 9, 202518.0718.0717.8017.8217.82-0.70%3,234
Oct 8, 202518.1018.1017.8017.9517.95-0.22%6,042
Oct 7, 202518.2818.2817.9217.9917.99-0.39%3,640
Oct 6, 202517.8118.1517.8118.0618.06-0.99%6,765
Oct 3, 202518.2718.4118.2218.2418.24-3.44%6,463
Oct 2, 202518.7718.9318.7418.8918.431.29%4,055
Oct 1, 202518.6518.7318.5818.6518.19-0.08%8,857
Sep 30, 202518.5518.7618.5518.6718.21-6,734
Sep 29, 202518.9018.9018.4818.6718.21-0.39%4,708
Sep 26, 202518.6018.7418.3918.7418.280.90%3,952