Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.25
+0.01 (0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.25 | 7.28 | 7.23 | 7.25 | 7.25 | 0.14% | 126,584 |
| Dec 4, 2025 | 7.27 | 7.28 | 7.24 | 7.24 | 7.24 | -0.55% | 139,806 |
| Dec 3, 2025 | 7.30 | 7.33 | 7.25 | 7.28 | 7.28 | -0.14% | 170,919 |
| Dec 2, 2025 | 7.35 | 7.36 | 7.25 | 7.29 | 7.29 | -0.41% | 141,333 |
| Dec 1, 2025 | 7.28 | 7.32 | 7.24 | 7.32 | 7.32 | 0.27% | 224,087 |
| Nov 28, 2025 | 7.29 | 7.32 | 7.26 | 7.30 | 7.30 | 0.27% | 132,760 |
| Nov 26, 2025 | 7.23 | 7.28 | 7.22 | 7.28 | 7.28 | 0.83% | 163,588 |
| Nov 25, 2025 | 7.15 | 7.22 | 7.11 | 7.22 | 7.22 | 1.26% | 212,880 |
| Nov 24, 2025 | 7.17 | 7.18 | 7.12 | 7.13 | 7.13 | - | 189,343 |
| Nov 21, 2025 | 7.11 | 7.13 | 7.07 | 7.13 | 7.13 | 0.85% | 112,622 |
| Nov 20, 2025 | 7.15 | 7.18 | 7.04 | 7.07 | 7.07 | -0.56% | 241,888 |
| Nov 19, 2025 | 7.18 | 7.20 | 7.09 | 7.11 | 7.11 | -1.25% | 232,753 |
| Nov 18, 2025 | 7.21 | 7.27 | 7.18 | 7.20 | 7.20 | - | 155,052 |
| Nov 17, 2025 | 7.25 | 7.26 | 7.16 | 7.20 | 7.20 | -2.57% | 250,852 |
| Nov 14, 2025 | 7.35 | 7.39 | 7.23 | 7.39 | 7.30 | 0.54% | 345,172 |
| Nov 13, 2025 | 7.50 | 7.51 | 7.31 | 7.35 | 7.26 | -2.00% | 270,922 |
| Nov 12, 2025 | 7.51 | 7.53 | 7.44 | 7.50 | 7.41 | 0.27% | 77,460 |
| Nov 11, 2025 | 7.49 | 7.51 | 7.43 | 7.48 | 7.39 | - | 72,782 |
| Nov 10, 2025 | 7.48 | 7.51 | 7.44 | 7.48 | 7.39 | 0.27% | 144,494 |
| Nov 7, 2025 | 7.47 | 7.48 | 7.41 | 7.46 | 7.37 | - | 121,624 |
| Nov 6, 2025 | 7.38 | 7.50 | 7.38 | 7.46 | 7.37 | 1.36% | 168,318 |
| Nov 5, 2025 | 7.39 | 7.39 | 7.34 | 7.36 | 7.27 | -0.14% | 84,245 |
| Nov 4, 2025 | 7.40 | 7.43 | 7.34 | 7.37 | 7.28 | -0.27% | 113,912 |
| Nov 3, 2025 | 7.45 | 7.45 | 7.38 | 7.39 | 7.30 | -1.73% | 165,785 |
| Oct 31, 2025 | 7.54 | 7.58 | 7.52 | 7.52 | 7.43 | 0.27% | 163,821 |
| Oct 30, 2025 | 7.51 | 7.53 | 7.45 | 7.50 | 7.41 | -0.40% | 127,438 |
| Oct 29, 2025 | 7.52 | 7.53 | 7.42 | 7.53 | 7.44 | 0.67% | 136,932 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.41 | 7.48 | 7.39 | 0.27% | 154,745 |
| Oct 27, 2025 | 7.38 | 7.46 | 7.36 | 7.46 | 7.37 | 1.36% | 160,074 |
| Oct 24, 2025 | 7.35 | 7.36 | 7.32 | 7.36 | 7.27 | 0.68% | 57,469 |
| Oct 23, 2025 | 7.36 | 7.36 | 7.27 | 7.31 | 7.22 | -0.41% | 88,292 |
| Oct 22, 2025 | 7.31 | 7.34 | 7.25 | 7.34 | 7.25 | 0.96% | 98,227 |
| Oct 21, 2025 | 7.20 | 7.28 | 7.20 | 7.27 | 7.18 | 0.97% | 172,493 |
| Oct 20, 2025 | 7.23 | 7.25 | 7.17 | 7.20 | 7.11 | 0.28% | 200,644 |
| Oct 17, 2025 | 7.22 | 7.37 | 7.14 | 7.18 | 7.09 | -0.55% | 336,142 |
| Oct 16, 2025 | 7.30 | 7.35 | 7.22 | 7.22 | 7.13 | -0.96% | 190,357 |
| Oct 15, 2025 | 7.40 | 7.45 | 7.29 | 7.29 | 7.20 | -2.41% | 227,174 |
| Oct 14, 2025 | 7.46 | 7.51 | 7.38 | 7.47 | 7.29 | 0.13% | 229,862 |
| Oct 13, 2025 | 7.52 | 7.53 | 7.40 | 7.46 | 7.28 | 0.27% | 158,377 |
| Oct 10, 2025 | 7.58 | 7.58 | 7.41 | 7.44 | 7.26 | -1.33% | 174,122 |
| Oct 9, 2025 | 7.63 | 7.63 | 7.53 | 7.54 | 7.36 | -0.92% | 129,142 |
| Oct 8, 2025 | 7.45 | 7.61 | 7.44 | 7.61 | 7.43 | 3.68% | 219,638 |
| Oct 7, 2025 | 7.44 | 7.58 | 7.34 | 7.34 | 7.16 | -1.34% | 364,325 |
| Oct 6, 2025 | 7.38 | 7.48 | 7.37 | 7.44 | 7.26 | 0.54% | 281,090 |
| Oct 3, 2025 | 7.45 | 7.49 | 7.40 | 7.40 | 7.22 | -0.80% | 247,387 |
| Oct 2, 2025 | 7.52 | 7.52 | 7.46 | 7.46 | 7.28 | -0.53% | 202,056 |
| Oct 1, 2025 | 7.48 | 7.51 | 7.47 | 7.50 | 7.32 | - | 216,437 |
| Sep 30, 2025 | 7.57 | 7.60 | 7.43 | 7.50 | 7.32 | -0.92% | 939,528 |
| Sep 29, 2025 | 7.55 | 7.57 | 7.51 | 7.57 | 7.39 | 0.80% | 149,538 |
| Sep 26, 2025 | 7.57 | 7.59 | 7.49 | 7.51 | 7.33 | -0.92% | 170,585 |