Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.52
+0.03 (0.40%)
Jun 27, 2025, 4:00 PM - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.47 | 7.55 | 7.47 | 7.52 | 7.52 | 0.40% | 150,507 |
| Jun 26, 2025 | 7.46 | 7.53 | 7.46 | 7.49 | 7.49 | -0.27% | 165,349 |
| Jun 25, 2025 | 7.42 | 7.51 | 7.41 | 7.51 | 7.51 | 1.21% | 228,044 |
| Jun 24, 2025 | 7.38 | 7.46 | 7.37 | 7.42 | 7.42 | 0.54% | 347,014 |
| Jun 23, 2025 | 7.54 | 7.55 | 7.38 | 7.38 | 7.38 | -2.51% | 335,579 |
| Jun 20, 2025 | 7.55 | 7.60 | 7.54 | 7.57 | 7.57 | 0.13% | 179,053 |
| Jun 18, 2025 | 7.56 | 7.58 | 7.54 | 7.56 | 7.56 | - | 170,462 |
| Jun 17, 2025 | 7.60 | 7.61 | 7.55 | 7.56 | 7.56 | -1.05% | 139,160 |
| Jun 16, 2025 | 7.68 | 7.68 | 7.61 | 7.64 | 7.64 | -0.91% | 139,339 |
| Jun 13, 2025 | 7.65 | 7.71 | 7.65 | 7.71 | 7.62 | 0.78% | 112,968 |
| Jun 12, 2025 | 7.66 | 7.69 | 7.64 | 7.65 | 7.56 | -0.52% | 119,786 |
| Jun 11, 2025 | 7.67 | 7.70 | 7.60 | 7.69 | 7.60 | 1.05% | 366,650 |
| Jun 10, 2025 | 7.58 | 7.64 | 7.58 | 7.61 | 7.52 | 0.13% | 92,993 |
| Jun 9, 2025 | 7.59 | 7.66 | 7.59 | 7.60 | 7.51 | 0.13% | 145,028 |
| Jun 6, 2025 | 7.60 | 7.60 | 7.57 | 7.59 | 7.50 | 0.53% | 97,021 |
| Jun 5, 2025 | 7.57 | 7.59 | 7.55 | 7.55 | 7.46 | -0.53% | 112,674 |
| Jun 4, 2025 | 7.58 | 7.62 | 7.56 | 7.59 | 7.50 | 0.80% | 115,319 |
| Jun 3, 2025 | 7.56 | 7.57 | 7.53 | 7.53 | 7.44 | -0.40% | 174,487 |
| Jun 2, 2025 | 7.46 | 7.61 | 7.43 | 7.56 | 7.47 | 1.20% | 331,890 |
| May 30, 2025 | 7.47 | 7.50 | 7.38 | 7.47 | 7.38 | 0.40% | 134,303 |
| May 29, 2025 | 7.40 | 7.46 | 7.39 | 7.44 | 7.35 | 0.65% | 160,008 |
| May 28, 2025 | 7.38 | 7.43 | 7.38 | 7.39 | 7.31 | 0.16% | 158,780 |
| May 27, 2025 | 7.35 | 7.39 | 7.34 | 7.38 | 7.29 | 0.61% | 143,022 |
| May 23, 2025 | 7.33 | 7.39 | 7.23 | 7.34 | 7.25 | -0.20% | 455,051 |
| May 22, 2025 | 7.41 | 7.41 | 7.34 | 7.35 | 7.26 | -0.81% | 177,538 |
| May 21, 2025 | 7.49 | 7.50 | 7.38 | 7.41 | 7.32 | -1.07% | 146,444 |
| May 20, 2025 | 7.48 | 7.50 | 7.44 | 7.49 | 7.40 | -0.27% | 126,607 |
| May 19, 2025 | 7.52 | 7.54 | 7.47 | 7.51 | 7.42 | -0.13% | 91,304 |
| May 16, 2025 | 7.63 | 7.64 | 7.51 | 7.52 | 7.43 | -1.70% | 266,840 |
| May 15, 2025 | 7.67 | 7.72 | 7.63 | 7.65 | 7.56 | -1.42% | 88,664 |
| May 14, 2025 | 7.71 | 7.80 | 7.71 | 7.76 | 7.58 | 1.04% | 259,483 |
| May 13, 2025 | 7.66 | 7.71 | 7.66 | 7.68 | 7.50 | 0.26% | 96,801 |
| May 12, 2025 | 7.68 | 7.68 | 7.60 | 7.66 | 7.48 | 0.52% | 240,253 |
| May 9, 2025 | 7.59 | 7.62 | 7.56 | 7.62 | 7.44 | 0.93% | 65,475 |
| May 8, 2025 | 7.56 | 7.58 | 7.54 | 7.55 | 7.37 | 0.13% | 52,138 |
| May 7, 2025 | 7.56 | 7.61 | 7.53 | 7.54 | 7.37 | -0.53% | 108,881 |
| May 6, 2025 | 7.60 | 7.64 | 7.55 | 7.58 | 7.40 | -0.66% | 68,384 |
| May 5, 2025 | 7.60 | 7.63 | 7.55 | 7.63 | 7.45 | 0.13% | 85,331 |
| May 2, 2025 | 7.69 | 7.72 | 7.56 | 7.62 | 7.44 | -0.78% | 156,797 |
| May 1, 2025 | 7.69 | 7.71 | 7.63 | 7.68 | 7.50 | -0.13% | 79,415 |
| Apr 30, 2025 | 7.61 | 7.70 | 7.53 | 7.69 | 7.51 | 1.05% | 150,835 |
| Apr 29, 2025 | 7.53 | 7.61 | 7.50 | 7.61 | 7.43 | 1.06% | 120,440 |
| Apr 28, 2025 | 7.51 | 7.58 | 7.51 | 7.53 | 7.36 | 0.40% | 125,393 |
| Apr 25, 2025 | 7.49 | 7.56 | 7.48 | 7.50 | 7.33 | 0.13% | 83,509 |
| Apr 24, 2025 | 7.45 | 7.51 | 7.45 | 7.49 | 7.32 | 0.54% | 71,339 |
| Apr 23, 2025 | 7.45 | 7.55 | 7.44 | 7.45 | 7.28 | 0.13% | 198,551 |
| Apr 22, 2025 | 7.39 | 7.44 | 7.34 | 7.44 | 7.27 | 0.95% | 137,358 |
| Apr 21, 2025 | 7.38 | 7.44 | 7.30 | 7.37 | 7.20 | -0.14% | 82,112 |
| Apr 17, 2025 | 7.43 | 7.45 | 7.37 | 7.38 | 7.21 | -0.67% | 85,991 |
| Apr 16, 2025 | 7.30 | 7.43 | 7.27 | 7.43 | 7.26 | 1.64% | 151,835 |