Skip to main content
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
24.40
-0.01 (-0.04%)
Aug 15, 2025, 4:00 PM - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.4224.5124.3724.4024.40-0.04%50,067
Aug 14, 202524.4224.4624.3824.4124.41-0.04%42,552
Aug 13, 202524.5024.5224.4024.4224.42-0.08%66,552
Aug 12, 202524.2624.4824.1824.4424.440.74%48,470
Aug 11, 202524.3524.4124.1824.2624.26-47,154
Aug 8, 202524.2924.3524.2124.2624.26-0.04%53,694
Aug 7, 202524.3724.3724.0624.2724.270.41%53,094
Aug 6, 202524.0824.2623.8924.1724.170.46%101,291
Aug 5, 202524.0124.1623.8924.0624.060.04%57,666
Aug 4, 202523.8924.1423.7824.0524.050.67%47,750
Aug 1, 202524.0124.0123.7423.8923.89-0.95%72,398
Jul 31, 202524.1524.3824.0924.1224.12-0.12%77,007
Jul 30, 202524.2524.2524.0924.1524.15-0.12%48,880
Jul 29, 202524.1724.2524.1124.1824.18-0.25%56,411
Jul 28, 202524.2524.2924.1524.2424.24-71,599
Jul 25, 202524.1124.4224.0524.2424.240.79%103,234
Jul 24, 202524.0724.1223.9424.0524.05-46,356
Jul 23, 202524.1324.1523.9324.0524.050.04%79,165
Jul 22, 202524.1524.1623.9324.0424.04-0.37%57,624
Jul 21, 202523.9924.1623.9924.1324.130.75%37,310
Jul 18, 202524.0024.1023.9223.9523.95-0.25%44,786
Jul 17, 202523.9524.0523.9124.0124.010.63%50,805
Jul 16, 202523.8724.0123.7423.8623.86-0.04%55,523
Jul 15, 202524.0524.0623.8123.8723.87-0.04%80,344
Jul 14, 202523.7923.9623.7923.8823.880.25%50,157
Jul 11, 202523.8823.9723.7023.8223.82-0.71%64,329
Jul 10, 202524.0324.0523.8423.9923.990.17%36,913
Jul 9, 202523.9724.0223.8623.9523.950.55%51,785
Jul 8, 202523.8623.9823.7123.8223.820.08%51,336
Jul 7, 202523.9523.9823.7223.8023.80-1.12%62,754
Jul 3, 202523.9124.0723.9024.0724.070.92%47,221
Jul 2, 202523.8023.9323.6223.8523.850.04%55,283
Jul 1, 202523.8023.9023.5623.8423.84-0.25%84,160
Jun 30, 202523.8424.0523.7723.9023.900.29%65,152
Jun 27, 202523.7223.9623.4723.8323.831.02%158,925
Jun 26, 202523.3423.5923.3423.5923.590.98%91,037
Jun 25, 202523.3423.3723.2823.3623.360.39%62,528
Jun 24, 202523.1423.3323.1423.2723.270.87%42,843
Jun 23, 202522.8523.1422.8423.0723.071.14%111,426
Jun 20, 202522.9623.0222.7722.8122.81-0.35%42,082
Jun 18, 202523.0223.0922.8322.8922.89-0.13%93,804
Jun 17, 202522.9823.2022.7422.9222.92-0.69%58,793
Jun 16, 202522.9523.1722.8823.0823.081.01%35,432
Jun 13, 202522.9723.0922.7922.8522.85-1.42%47,569
Jun 12, 202523.0723.2322.8623.1823.18-1.53%42,211
Jun 11, 202523.6223.7023.4923.5423.04-0.34%57,006
Jun 10, 202523.7123.8123.5323.6223.12-0.04%54,576
Jun 9, 202523.5423.7223.5023.6323.130.60%61,956
Jun 6, 202523.4523.5623.4423.4922.990.51%39,828
Jun 5, 202523.3823.4823.2123.3722.880.13%54,688