Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.03
+0.08 (0.89%)
Jun 27, 2025, 4:00 PM - Market closed

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.979.058.979.039.030.89%23,073
Jun 26, 20258.979.008.958.958.95-0.44%25,748
Jun 25, 20258.999.018.978.998.990.17%20,220
Jun 24, 20258.989.008.938.988.98-0.17%43,537
Jun 23, 20258.999.028.998.998.990.22%18,265
Jun 20, 20259.029.028.948.978.97-0.22%11,149
Jun 18, 20258.999.008.968.998.990.33%11,109
Jun 17, 20258.989.008.958.968.96-28,598
Jun 16, 20258.949.098.948.968.96-0.11%14,634
Jun 13, 20259.069.108.948.978.97-1.10%40,652
Jun 12, 20259.079.099.059.079.040.44%11,372
Jun 11, 20259.059.069.019.039.000.17%22,217
Jun 10, 20259.049.089.019.028.990.17%24,681
Jun 9, 20258.989.028.989.008.970.33%13,664
Jun 6, 20259.039.038.968.978.94-0.44%9,471
Jun 5, 20259.059.079.009.018.98-8,982
Jun 4, 20258.999.048.999.018.980.22%15,517
Jun 3, 20259.059.068.938.998.96-0.44%44,702
Jun 2, 20259.059.078.959.039.000.11%12,654
May 30, 20259.009.098.999.028.990.61%43,065
May 29, 20259.039.128.978.978.94-0.28%61,689
May 28, 20259.059.058.978.998.96-0.22%34,278
May 27, 20258.999.058.939.018.980.90%32,010
May 23, 20258.958.968.858.938.90-0.22%22,428
May 22, 20258.988.988.808.958.920.11%62,460
May 21, 20259.059.088.848.948.91-0.89%37,204
May 20, 20259.099.109.029.028.99-0.33%6,077
May 19, 20259.089.119.049.059.02-0.66%12,077
May 16, 20259.189.189.089.119.08-0.11%10,798
May 15, 20259.109.129.069.129.090.44%15,838
May 14, 20259.139.209.069.089.03-0.11%46,837
May 13, 20259.109.169.069.099.04-0.22%35,229
May 12, 20259.139.169.119.119.06-0.11%11,704
May 9, 20259.159.159.109.129.070.44%6,546
May 8, 20259.229.229.089.089.03-0.77%13,070
May 7, 20259.169.209.099.159.100.66%42,640
May 6, 20259.169.229.099.099.04-0.76%46,145
May 5, 20259.239.239.159.169.11-0.54%8,890
May 2, 20259.339.509.209.219.15-1.29%42,401
May 1, 20259.429.439.139.339.270.21%41,695
Apr 30, 20259.319.449.279.319.250.22%45,723
Apr 29, 20259.419.489.279.299.23-0.64%68,322
Apr 28, 20259.489.489.269.359.290.32%7,123
Apr 25, 20259.329.499.309.329.260.54%35,195
Apr 24, 20259.369.379.249.279.211.53%33,276
Apr 23, 20259.069.379.069.139.081.22%35,705
Apr 22, 20259.059.068.969.028.970.56%3,976
Apr 21, 20259.169.288.838.978.92-1.75%73,010
Apr 17, 20259.229.239.079.139.08-0.27%10,719
Apr 16, 20259.209.239.089.169.10-0.77%14,359