NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.89	33.28	32.50	33.10	33.10	0.67%	771,261
Aug 14, 2025	33.45	33.45	32.45	32.88	32.88	-2.17%	198,022
Aug 13, 2025	33.84	34.24	33.42	33.61	33.61	-0.27%	184,236
Aug 12, 2025	33.37	33.90	33.00	33.70	33.70	1.75%	166,855
Aug 11, 2025	33.36	33.58	33.00	33.12	33.12	-0.51%	91,244
Aug 8, 2025	33.75	34.15	33.00	33.29	33.29	-0.54%	100,739
Aug 7, 2025	33.85	34.31	32.69	33.47	33.47	1.06%	120,381
Aug 6, 2025	33.29	33.29	32.83	33.12	33.12	-0.54%	49,126
Aug 5, 2025	33.50	33.54	33.14	33.30	33.30	-0.51%	45,069
Aug 4, 2025	33.12	33.57	33.09	33.47	33.47	1.76%	37,410
Aug 1, 2025	33.09	33.09	32.61	32.89	32.89	-0.90%	65,265
Jul 31, 2025	33.07	33.44	33.01	33.19	33.19	-0.03%	47,296
Jul 30, 2025	33.88	34.08	33.15	33.20	33.20	-1.69%	46,251
Jul 29, 2025	33.36	33.84	33.31	33.77	33.77	1.93%	44,463
Jul 28, 2025	33.50	33.62	33.10	33.13	33.13	-0.87%	34,706
Jul 25, 2025	33.28	33.64	33.04	33.42	33.42	0.57%	32,551
Jul 24, 2025	33.55	33.57	33.20	33.23	33.23	-1.04%	36,575
Jul 23, 2025	33.08	33.61	33.08	33.58	33.58	1.57%	46,941
Jul 22, 2025	33.13	33.46	32.98	33.06	33.06	-0.12%	51,744
Jul 21, 2025	32.80	33.22	32.80	33.10	33.10	0.64%	51,661
Jul 18, 2025	33.48	33.48	32.86	32.89	32.89	-1.50%	51,686
Jul 17, 2025	33.90	34.20	33.20	33.39	33.39	-1.65%	79,764
Jul 16, 2025	33.77	34.10	33.59	33.95	33.95	0.83%	40,844
Jul 15, 2025	33.81	34.53	33.59	33.67	33.67	-0.65%	76,789
Jul 14, 2025	33.46	33.94	33.40	33.89	33.89	1.29%	33,193
Jul 11, 2025	33.14	33.60	32.95	33.46	33.46	0.81%	53,271
Jul 10, 2025	32.39	33.36	32.39	33.19	33.19	2.15%	69,182
Jul 9, 2025	32.42	32.55	32.22	32.49	32.49	0.09%	38,251
Jul 8, 2025	32.38	32.58	32.19	32.46	32.46	0.34%	56,590
Jul 7, 2025	32.65	32.83	32.32	32.35	32.35	-1.43%	53,702
Jul 3, 2025	32.54	33.01	32.54	32.82	32.82	0.67%	36,486
Jul 2, 2025	32.31	32.62	32.17	32.60	32.60	0.90%	78,392
Jul 1, 2025	32.55	32.77	32.26	32.31	32.31	-0.74%	47,294
Jun 30, 2025	33.12	33.15	32.34	32.55	32.55	-1.72%	84,404
Jun 27, 2025	32.85	33.32	32.70	33.12	33.12	0.64%	123,276
Jun 26, 2025	32.68	32.93	32.50	32.91	32.91	0.70%	75,563
Jun 25, 2025	33.33	33.33	32.57	32.68	32.68	-1.95%	74,536
Jun 24, 2025	33.56	33.66	33.18	33.33	33.33	-0.18%	85,251
Jun 23, 2025	33.36	33.60	32.85	33.39	33.39	0.03%	89,241
Jun 20, 2025	33.28	33.40	32.88	33.38	33.38	1.03%	282,934
Jun 18, 2025	32.47	33.06	32.42	33.04	33.04	1.69%	59,021
Jun 17, 2025	32.03	32.55	31.90	32.49	32.49	0.74%	55,997
Jun 16, 2025	32.02	32.26	31.75	32.25	32.25	1.26%	73,784
Jun 13, 2025	31.62	32.00	31.62	31.85	31.85	-0.59%	78,735
Jun 12, 2025	31.73	32.07	31.66	32.04	32.04	0.31%	52,334
Jun 11, 2025	32.23	32.61	31.80	31.94	31.94	-1.11%	83,012
Jun 10, 2025	31.82	32.36	31.70	32.30	32.30	1.64%	90,597
Jun 9, 2025	31.49	31.95	31.48	31.78	31.78	0.99%	51,589
Jun 6, 2025	31.55	31.75	31.40	31.47	31.47	0.67%	42,397
Jun 5, 2025	31.37	31.50	31.05	31.26	31.26	-0.26%	78,226