NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	10.70	10.76	10.69	10.75	10.75	0.37%	100,835
Dec 4, 2025	10.68	10.74	10.66	10.71	10.71	0.47%	185,760
Dec 3, 2025	10.62	10.70	10.60	10.66	10.66	0.38%	201,902
Dec 2, 2025	10.66	10.66	10.59	10.62	10.62	-0.09%	213,320
Dec 1, 2025	10.63	10.68	10.55	10.63	10.63	-0.19%	213,758
Nov 28, 2025	10.60	10.66	10.53	10.65	10.65	0.47%	114,749
Nov 26, 2025	10.67	10.67	10.52	10.60	10.60	-0.19%	218,023
Nov 25, 2025	10.56	10.63	10.50	10.62	10.62	0.95%	280,094
Nov 24, 2025	10.52	10.57	10.50	10.52	10.52	-0.09%	198,584
Nov 21, 2025	10.58	10.60	10.46	10.53	10.53	-0.47%	159,678
Nov 20, 2025	10.69	10.70	10.58	10.58	10.58	-1.49%	107,811
Nov 19, 2025	10.82	10.82	10.66	10.74	10.74	-0.74%	187,642
Nov 18, 2025	10.83	10.84	10.75	10.82	10.82	-0.09%	106,249
Nov 17, 2025	10.88	10.88	10.82	10.83	10.83	-0.28%	86,500
Nov 14, 2025	10.80	10.92	10.75	10.86	10.86	-0.37%	154,640
Nov 13, 2025	10.94	10.94	10.88	10.90	10.83	-0.55%	101,003
Nov 12, 2025	10.95	10.96	10.86	10.96	10.89	0.09%	148,484
Nov 11, 2025	10.90	10.95	10.84	10.95	10.88	0.83%	149,372
Nov 10, 2025	10.86	10.90	10.79	10.86	10.79	-0.37%	144,208
Nov 7, 2025	10.92	10.92	10.85	10.90	10.83	0.09%	123,607
Nov 6, 2025	10.94	10.94	10.89	10.89	10.82	-0.37%	122,883
Nov 5, 2025	10.93	10.97	10.87	10.93	10.86	-0.09%	163,147
Nov 4, 2025	10.91	10.97	10.87	10.94	10.87	0.09%	140,494
Nov 3, 2025	10.96	10.96	10.83	10.93	10.86	-	174,613
Oct 31, 2025	10.79	10.94	10.78	10.93	10.86	1.39%	133,153
Oct 30, 2025	10.79	10.79	10.67	10.78	10.71	-0.28%	185,687
Oct 29, 2025	10.79	10.82	10.75	10.81	10.74	0.46%	136,831
Oct 28, 2025	10.77	10.82	10.72	10.76	10.69	-0.09%	162,107
Oct 27, 2025	10.79	10.82	10.70	10.77	10.70	0.47%	107,189
Oct 24, 2025	10.71	10.74	10.65	10.72	10.65	0.75%	129,354
Oct 23, 2025	10.78	10.81	10.60	10.64	10.57	-1.21%	262,135
Oct 22, 2025	10.95	10.95	10.71	10.77	10.70	-1.28%	206,593
Oct 21, 2025	10.95	10.98	10.88	10.91	10.84	-0.18%	119,627
Oct 20, 2025	10.85	10.93	10.80	10.93	10.86	1.11%	78,543
Oct 17, 2025	10.85	10.85	10.75	10.81	10.74	-0.46%	125,026
Oct 16, 2025	10.86	10.86	10.81	10.86	10.79	-	59,112
Oct 15, 2025	10.85	10.88	10.81	10.86	10.79	-0.18%	77,823
Oct 14, 2025	10.91	10.91	10.81	10.88	10.74	-0.46%	58,258
Oct 13, 2025	10.87	10.93	10.79	10.93	10.79	1.20%	89,835
Oct 10, 2025	10.91	10.91	10.76	10.80	10.66	-0.83%	114,459
Oct 9, 2025	10.87	10.89	10.82	10.89	10.75	0.28%	110,648
Oct 8, 2025	10.85	10.87	10.78	10.86	10.72	0.65%	119,500
Oct 7, 2025	10.76	10.82	10.74	10.79	10.65	0.28%	134,399
Oct 6, 2025	10.80	10.84	10.74	10.76	10.63	-0.46%	170,125
Oct 3, 2025	10.80	10.85	10.74	10.81	10.67	-0.18%	183,094
Oct 2, 2025	10.90	10.92	10.78	10.83	10.69	-0.64%	91,449
Oct 1, 2025	10.91	10.99	10.83	10.90	10.76	0.37%	224,967
Sep 30, 2025	10.84	10.88	10.81	10.86	10.72	0.37%	113,406
Sep 29, 2025	10.93	10.93	10.68	10.82	10.68	-0.73%	177,876
Sep 26, 2025	10.90	10.90	10.84	10.90	10.76	-	97,110