Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.90
+0.01 (0.10%)
At close: May 12, 2025, 4:00 PM
9.90
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.88 | 9.95 | 9.85 | 9.90 | 9.90 | 0.10% | 27,907 |
| May 9, 2025 | 9.87 | 9.89 | 9.82 | 9.89 | 9.89 | 0.30% | 14,103 |
| May 8, 2025 | 9.90 | 9.93 | 9.86 | 9.86 | 9.86 | -0.40% | 8,354 |
| May 7, 2025 | 9.82 | 9.90 | 9.82 | 9.90 | 9.90 | 0.42% | 12,918 |
| May 6, 2025 | 9.80 | 9.87 | 9.76 | 9.86 | 9.86 | 0.50% | 21,819 |
| May 5, 2025 | 9.85 | 9.85 | 9.76 | 9.81 | 9.81 | -0.30% | 4,351 |
| May 2, 2025 | 9.84 | 9.99 | 9.80 | 9.84 | 9.84 | 0.10% | 39,182 |
| May 1, 2025 | 9.80 | 9.83 | 9.74 | 9.83 | 9.83 | 1.34% | 9,286 |
| Apr 30, 2025 | 9.74 | 9.76 | 9.63 | 9.70 | 9.70 | -0.21% | 29,271 |
| Apr 29, 2025 | 9.75 | 9.78 | 9.68 | 9.72 | 9.72 | -0.10% | 23,868 |
| Apr 28, 2025 | 9.70 | 9.88 | 9.67 | 9.73 | 9.73 | 0.41% | 37,935 |
| Apr 25, 2025 | 9.72 | 9.72 | 9.67 | 9.69 | 9.69 | 0.10% | 22,417 |
| Apr 24, 2025 | 9.70 | 9.70 | 9.60 | 9.68 | 9.68 | 0.31% | 23,829 |
| Apr 23, 2025 | 9.71 | 9.71 | 9.64 | 9.65 | 9.65 | - | 35,262 |
| Apr 22, 2025 | 9.63 | 9.66 | 9.50 | 9.65 | 9.65 | 0.94% | 44,227 |
| Apr 21, 2025 | 9.67 | 9.69 | 9.55 | 9.56 | 9.56 | -0.62% | 61,094 |
| Apr 17, 2025 | 9.68 | 9.70 | 9.55 | 9.62 | 9.62 | -0.21% | 34,727 |
| Apr 16, 2025 | 9.65 | 9.68 | 9.57 | 9.64 | 9.64 | 0.21% | 20,990 |
| Apr 15, 2025 | 9.59 | 9.68 | 9.46 | 9.62 | 9.62 | 0.73% | 24,831 |
| Apr 14, 2025 | 9.54 | 9.61 | 9.48 | 9.55 | 9.51 | 0.95% | 7,891 |
| Apr 11, 2025 | 9.61 | 9.61 | 9.31 | 9.46 | 9.42 | - | 5,263 |
| Apr 10, 2025 | 9.37 | 9.60 | 9.34 | 9.46 | 9.42 | 0.64% | 4,031 |
| Apr 9, 2025 | 9.42 | 9.71 | 9.21 | 9.40 | 9.36 | -0.84% | 59,621 |
| Apr 8, 2025 | 9.71 | 9.80 | 9.43 | 9.48 | 9.44 | -1.66% | 23,883 |
| Apr 7, 2025 | 9.81 | 10.00 | 9.60 | 9.64 | 9.60 | -1.23% | 27,197 |
| Apr 4, 2025 | 9.94 | 9.94 | 9.72 | 9.76 | 9.72 | -1.06% | 19,211 |
| Apr 3, 2025 | 9.88 | 9.91 | 9.76 | 9.87 | 9.83 | -0.10% | 19,837 |
| Apr 2, 2025 | 9.90 | 9.90 | 9.79 | 9.88 | 9.84 | 0.25% | 7,686 |
| Apr 1, 2025 | 9.88 | 9.89 | 9.82 | 9.85 | 9.81 | 0.10% | 8,877 |
| Mar 31, 2025 | 9.76 | 9.88 | 9.76 | 9.84 | 9.80 | 1.13% | 33,116 |
| Mar 28, 2025 | 9.84 | 9.85 | 9.66 | 9.73 | 9.69 | -0.67% | 25,978 |
| Mar 27, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 9.76 | 0.27% | 5,711 |
| Mar 26, 2025 | 9.87 | 9.89 | 9.77 | 9.77 | 9.73 | -1.41% | 28,623 |
| Mar 25, 2025 | 9.92 | 9.95 | 9.87 | 9.91 | 9.87 | -0.10% | 11,798 |
| Mar 24, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 9.88 | 0.51% | 14,530 |
| Mar 21, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 9.83 | 0.41% | 9,096 |
| Mar 20, 2025 | 9.84 | 9.88 | 9.78 | 9.83 | 9.79 | 0.61% | 10,090 |
| Mar 19, 2025 | 9.76 | 9.82 | 9.66 | 9.77 | 9.73 | 0.10% | 31,283 |
| Mar 18, 2025 | 9.80 | 9.83 | 9.74 | 9.76 | 9.72 | -0.31% | 37,388 |
| Mar 17, 2025 | 9.75 | 9.86 | 9.68 | 9.79 | 9.75 | - | 30,206 |
| Mar 14, 2025 | 9.80 | 9.88 | 9.75 | 9.79 | 9.75 | -0.39% | 21,065 |
| Mar 13, 2025 | 9.90 | 9.90 | 9.78 | 9.83 | 9.75 | -0.50% | 8,206 |
| Mar 12, 2025 | 9.87 | 9.97 | 9.74 | 9.88 | 9.80 | 0.27% | 43,244 |
| Mar 11, 2025 | 9.82 | 9.91 | 9.75 | 9.85 | 9.77 | - | 25,020 |
| Mar 10, 2025 | 9.85 | 9.85 | 9.78 | 9.85 | 9.77 | 0.31% | 18,253 |
| Mar 7, 2025 | 9.81 | 9.87 | 9.81 | 9.82 | 9.74 | 0.07% | 11,536 |
| Mar 6, 2025 | 9.86 | 9.96 | 9.76 | 9.81 | 9.74 | -0.88% | 10,875 |
| Mar 5, 2025 | 9.85 | 9.94 | 9.80 | 9.90 | 9.82 | 1.23% | 36,026 |
| Mar 4, 2025 | 9.95 | 9.95 | 9.77 | 9.78 | 9.70 | -1.81% | 20,839 |
| Mar 3, 2025 | 9.96 | 9.98 | 9.84 | 9.96 | 9.88 | 0.20% | 25,650 |