NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.22	39.59	38.98	39.26	39.26	0.28%	241,712
Sep 25, 2025	39.59	39.79	38.97	39.15	39.15	-1.11%	341,316
Sep 24, 2025	38.96	39.61	38.68	39.59	39.59	1.02%	470,898
Sep 23, 2025	38.87	39.40	38.83	39.19	39.19	0.93%	434,317
Sep 22, 2025	39.20	39.35	38.75	38.83	38.83	-1.60%	383,271
Sep 19, 2025	39.39	40.06	39.14	39.46	39.46	0.18%	1,027,385
Sep 18, 2025	38.40	40.41	38.40	39.39	39.39	1.97%	363,667
Sep 17, 2025	38.61	39.29	38.44	38.63	38.63	0.47%	328,923
Sep 16, 2025	39.00	39.51	38.33	38.45	38.45	-1.49%	291,190
Sep 15, 2025	39.67	39.68	38.98	39.03	39.03	-1.64%	308,566
Sep 12, 2025	40.12	40.14	39.62	39.68	39.68	-1.64%	240,103
Sep 11, 2025	39.71	40.45	39.71	40.34	40.34	1.79%	369,627
Sep 10, 2025	39.29	39.69	39.22	39.63	39.63	0.38%	383,998
Sep 9, 2025	39.73	40.00	39.26	39.48	39.48	-1.03%	271,472
Sep 8, 2025	40.01	40.02	39.15	39.89	39.89	-0.23%	328,317
Sep 5, 2025	40.03	40.40	39.74	39.98	39.98	-0.30%	354,163
Sep 4, 2025	39.80	40.16	39.53	40.10	40.10	1.24%	276,178
Sep 3, 2025	38.95	39.70	38.95	39.61	39.61	1.05%	319,906
Sep 2, 2025	39.00	39.36	38.77	39.20	39.20	-0.38%	545,543
Aug 29, 2025	39.33	39.63	39.23	39.35	39.35	0.05%	224,628
Aug 28, 2025	39.65	39.65	39.03	39.33	39.33	-0.91%	304,110
Aug 27, 2025	39.25	39.77	39.15	39.69	39.69	0.84%	248,279
Aug 26, 2025	39.45	39.61	39.29	39.36	39.36	-0.63%	287,247
Aug 25, 2025	40.40	40.49	39.60	39.61	39.61	-1.82%	255,593
Aug 22, 2025	39.52	40.42	39.32	40.35	40.35	2.84%	334,665
Aug 21, 2025	39.24	39.44	39.03	39.23	39.23	-0.18%	333,527
Aug 20, 2025	39.38	39.51	39.16	39.30	39.30	0.31%	269,015
Aug 19, 2025	38.64	39.33	38.64	39.18	39.18	1.32%	349,385
Aug 18, 2025	38.92	39.24	38.64	38.67	38.67	-0.77%	245,685
Aug 15, 2025	39.95	39.97	38.83	38.97	38.97	-1.96%	338,624
Aug 14, 2025	39.85	39.97	39.58	39.75	39.75	-0.65%	505,968
Aug 13, 2025	39.66	40.06	39.45	40.01	40.01	0.91%	395,329
Aug 12, 2025	39.51	39.79	39.19	39.65	39.65	1.02%	317,193
Aug 11, 2025	38.94	39.46	38.90	39.25	39.25	0.69%	365,963
Aug 8, 2025	38.26	39.25	38.21	38.98	38.98	1.94%	398,162
Aug 7, 2025	38.47	38.70	38.09	38.24	38.24	-0.13%	355,040
Aug 6, 2025	37.87	38.48	37.87	38.29	38.29	1.16%	431,749
Aug 5, 2025	37.64	38.12	37.55	37.85	37.85	0.66%	467,448
Aug 4, 2025	37.21	37.66	37.15	37.60	37.60	1.10%	365,819
Aug 1, 2025	37.09	37.91	37.01	37.19	37.19	-0.35%	585,663
Jul 31, 2025	36.96	37.58	36.62	37.32	37.32	-0.13%	618,363
Jul 30, 2025	38.03	38.93	37.31	37.37	37.37	-1.55%	594,145
Jul 29, 2025	38.06	38.24	37.87	37.96	37.96	0.40%	552,513
Jul 28, 2025	38.02	38.06	37.48	37.81	37.81	-0.68%	444,932
Jul 25, 2025	38.02	38.32	37.87	38.07	38.07	0.03%	471,688
Jul 24, 2025	38.43	38.43	38.02	38.06	38.06	-1.09%	466,877
Jul 23, 2025	38.70	38.79	38.15	38.48	38.48	-0.31%	400,302
Jul 22, 2025	38.30	38.70	38.24	38.60	38.60	0.89%	394,805
Jul 21, 2025	38.36	38.48	37.94	38.26	38.26	0.66%	442,322
Jul 18, 2025	38.34	38.69	37.82	38.01	38.01	0.40%	590,467