Skip to main content
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.50
-0.12 (-1.39%)
At close: Aug 15, 2025, 4:00 PM
8.50
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20258.598.618.498.508.50-1.39%172,532
Aug 14, 20258.608.678.588.628.56-0.23%193,203
Aug 13, 20258.608.678.568.648.580.93%173,272
Aug 12, 20258.618.668.548.568.50-0.47%142,545
Aug 11, 20258.658.738.608.608.54-0.92%163,538
Aug 8, 20258.708.758.658.688.62-0.23%150,714
Aug 7, 20258.798.828.668.708.64-0.46%246,730
Aug 6, 20258.748.798.688.748.680.69%177,401
Aug 5, 20258.728.748.568.688.62-0.34%221,418
Aug 4, 20258.668.728.638.718.650.35%157,511
Aug 1, 20258.698.758.558.688.62-0.91%143,128
Jul 31, 20258.778.808.698.768.700.11%243,286
Jul 30, 20258.758.758.658.758.690.23%290,315
Jul 29, 20258.658.738.558.738.671.39%307,250
Jul 28, 20258.648.678.538.618.550.12%348,215
Jul 25, 20258.638.648.538.608.54-0.23%208,752
Jul 24, 20258.658.658.568.628.560.70%189,422
Jul 23, 20258.578.608.498.568.500.23%178,904
Jul 22, 20258.578.608.488.548.48-0.58%243,362
Jul 21, 20258.738.778.588.598.53-1.38%409,088
Jul 18, 20258.718.728.668.718.650.93%160,308
Jul 17, 20258.658.668.578.638.57-0.35%185,761
Jul 16, 20258.728.788.608.668.60-0.57%155,899
Jul 15, 20258.858.858.678.718.65-1.14%250,579
Jul 14, 20258.728.818.728.818.690.69%266,985
Jul 11, 20258.778.818.748.758.63-0.91%162,329
Jul 10, 20258.848.868.718.838.71-167,198
Jul 9, 20258.848.898.808.838.71-202,704
Jul 8, 20258.838.888.778.838.71-0.11%213,628
Jul 7, 20258.878.878.778.848.72-0.67%211,960
Jul 3, 20258.948.978.898.908.78-0.45%146,536
Jul 2, 20258.898.948.778.948.821.13%220,666
Jul 1, 20258.968.998.848.848.72-1.78%264,356
Jun 30, 20259.009.018.909.008.880.90%199,365
Jun 27, 20258.938.938.808.928.800.56%151,177
Jun 26, 20258.738.878.728.878.751.60%109,516
Jun 25, 20258.838.858.678.738.61-0.57%190,561
Jun 24, 20258.728.798.708.788.660.69%189,738
Jun 23, 20258.858.908.728.728.60-0.91%128,389
Jun 20, 20258.829.008.748.808.68-0.34%148,429
Jun 18, 20258.868.908.798.838.71-0.34%93,905
Jun 17, 20258.928.948.828.868.74-0.56%101,844
Jun 16, 20258.959.038.838.918.79-0.56%154,033
Jun 13, 20259.009.048.898.968.780.34%157,348
Jun 12, 20258.879.008.858.938.750.45%108,452
Jun 11, 20258.808.898.748.898.712.07%125,613
Jun 10, 20258.798.838.718.718.54-102,839
Jun 9, 20259.009.008.668.718.54-0.34%209,512
Jun 6, 20258.718.838.718.748.571.39%98,737
Jun 5, 20258.668.678.578.628.450.23%77,568