Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.38
+0.06 (0.56%)
Aug 15, 2025, 4:00 PM - Market closed
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.37 | 11.43 | 11.22 | 11.31 | - | -0.70% | 19,158 |
| Aug 14, 2025 | 11.33 | 11.45 | 11.33 | 11.39 | 11.39 | 0.53% | 11,776 |
| Aug 13, 2025 | 11.39 | 11.40 | 11.32 | 11.33 | 11.33 | 0.14% | 11,993 |
| Aug 12, 2025 | 11.31 | 11.35 | 11.28 | 11.31 | 11.31 | -0.04% | 14,860 |
| Aug 11, 2025 | 11.37 | 11.37 | 11.25 | 11.32 | 11.32 | -0.23% | 20,665 |
| Aug 8, 2025 | 11.39 | 11.39 | 11.25 | 11.35 | 11.35 | -0.04% | 14,227 |
| Aug 7, 2025 | 11.33 | 11.40 | 11.30 | 11.35 | 11.35 | 0.40% | 3,335 |
| Aug 6, 2025 | 11.42 | 11.42 | 11.28 | 11.31 | 11.31 | -0.48% | 31,058 |
| Aug 5, 2025 | 11.41 | 11.43 | 11.31 | 11.36 | 11.36 | -0.26% | 21,120 |
| Aug 4, 2025 | 11.39 | 11.44 | 11.30 | 11.39 | 11.39 | 0.31% | 17,956 |
| Aug 1, 2025 | 11.34 | 11.36 | 11.33 | 11.36 | 11.36 | 0.49% | 20,922 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.23 | 11.30 | 11.30 | 0.89% | 24,179 |
| Jul 30, 2025 | 11.21 | 11.24 | 11.16 | 11.20 | 11.20 | -0.18% | 3,945 |
| Jul 29, 2025 | 11.21 | 11.22 | 11.17 | 11.22 | 11.22 | 0.36% | 6,334 |
| Jul 28, 2025 | 11.16 | 11.25 | 11.15 | 11.18 | 11.18 | 0.03% | 9,024 |
| Jul 25, 2025 | 11.21 | 11.21 | 11.17 | 11.18 | 11.18 | -0.47% | 5,723 |
| Jul 24, 2025 | 11.23 | 11.26 | 11.18 | 11.23 | 11.23 | 0.63% | 24,766 |
| Jul 23, 2025 | 11.17 | 11.17 | 11.07 | 11.16 | 11.16 | -0.05% | 36,386 |
| Jul 22, 2025 | 11.22 | 11.22 | 11.12 | 11.17 | 11.17 | -0.28% | 12,136 |
| Jul 21, 2025 | 11.17 | 11.23 | 11.16 | 11.20 | 11.20 | 0.30% | 12,010 |
| Jul 18, 2025 | 11.21 | 11.23 | 11.14 | 11.16 | 11.16 | 0.13% | 6,953 |
| Jul 17, 2025 | 11.33 | 11.33 | 11.14 | 11.15 | 11.15 | -1.36% | 41,520 |
| Jul 16, 2025 | 11.40 | 11.40 | 11.24 | 11.30 | 11.30 | 0.30% | 42,515 |
| Jul 15, 2025 | 11.35 | 11.38 | 11.21 | 11.27 | 11.27 | -0.97% | 14,680 |
| Jul 14, 2025 | 11.40 | 11.41 | 11.38 | 11.38 | 11.31 | 0.09% | 7,981 |
| Jul 11, 2025 | 11.42 | 11.42 | 11.36 | 11.37 | 11.30 | -0.20% | 7,612 |
| Jul 10, 2025 | 11.44 | 11.44 | 11.39 | 11.39 | 11.32 | -0.07% | 8,080 |
| Jul 9, 2025 | 11.39 | 11.45 | 11.36 | 11.40 | 11.33 | 0.18% | 32,948 |
| Jul 8, 2025 | 11.40 | 11.44 | 11.30 | 11.38 | 11.31 | -0.09% | 6,112 |
| Jul 7, 2025 | 11.45 | 11.45 | 11.38 | 11.39 | 11.32 | -0.35% | 6,899 |
| Jul 3, 2025 | 11.39 | 11.45 | 11.39 | 11.43 | 11.36 | - | 1,876 |
| Jul 2, 2025 | 11.45 | 11.45 | 11.40 | 11.43 | 11.36 | -0.17% | 2,923 |
| Jul 1, 2025 | 11.45 | 11.45 | 11.37 | 11.45 | 11.38 | 0.35% | 11,771 |
| Jun 30, 2025 | 11.38 | 11.41 | 11.34 | 11.41 | 11.34 | 0.85% | 15,942 |
| Jun 27, 2025 | 11.29 | 11.35 | 11.28 | 11.31 | 11.24 | 0.12% | 12,296 |
| Jun 26, 2025 | 11.33 | 11.33 | 11.27 | 11.30 | 11.23 | 0.13% | 14,675 |
| Jun 25, 2025 | 11.27 | 11.31 | 11.27 | 11.29 | 11.21 | -0.22% | 5,209 |
| Jun 24, 2025 | 11.32 | 11.37 | 11.27 | 11.31 | 11.24 | -0.04% | 39,817 |
| Jun 23, 2025 | 11.35 | 11.41 | 11.30 | 11.32 | 11.24 | -0.40% | 33,125 |
| Jun 20, 2025 | 11.41 | 11.43 | 11.33 | 11.36 | 11.29 | 0.09% | 9,281 |
| Jun 18, 2025 | 11.41 | 11.41 | 11.35 | 11.35 | 11.28 | 0.04% | 8,703 |
| Jun 17, 2025 | 11.49 | 11.49 | 11.34 | 11.35 | 11.27 | 0.05% | 5,656 |
| Jun 16, 2025 | 11.43 | 11.43 | 11.31 | 11.34 | 11.27 | -0.09% | 12,227 |
| Jun 13, 2025 | 11.35 | 11.37 | 11.33 | 11.35 | 11.28 | -0.87% | 9,194 |
| Jun 12, 2025 | 11.45 | 11.48 | 11.41 | 11.45 | 11.30 | -0.02% | 30,262 |
| Jun 11, 2025 | 11.44 | 11.45 | 11.36 | 11.45 | 11.30 | 0.25% | 2,649 |
| Jun 10, 2025 | 11.42 | 11.45 | 11.40 | 11.42 | 11.28 | 0.12% | 11,840 |
| Jun 9, 2025 | 11.47 | 11.47 | 11.39 | 11.41 | 11.26 | 0.18% | 3,148 |
| Jun 6, 2025 | 11.49 | 11.49 | 11.34 | 11.39 | 11.24 | -0.26% | 12,268 |
| Jun 5, 2025 | 11.40 | 11.49 | 11.40 | 11.42 | 11.27 | 0.48% | 12,430 |