NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.57	11.60	11.55	11.58	11.58	0.17%	26,311
Dec 4, 2025	11.56	11.58	11.51	11.56	11.56	-	11,967
Dec 3, 2025	11.49	11.56	11.48	11.56	11.56	0.63%	28,349
Dec 2, 2025	11.52	11.52	11.46	11.49	11.49	-0.01%	11,323
Dec 1, 2025	11.55	11.55	11.46	11.49	11.49	-0.27%	27,739
Nov 28, 2025	11.58	11.58	11.52	11.52	11.52	0.35%	3,366
Nov 26, 2025	11.51	11.53	11.47	11.48	11.48	-0.09%	17,663
Nov 25, 2025	11.52	11.55	11.47	11.49	11.49	-	10,895
Nov 24, 2025	11.46	11.57	11.45	11.49	11.49	0.52%	7,496
Nov 21, 2025	11.48	11.53	11.43	11.43	11.43	-0.57%	29,512
Nov 20, 2025	11.53	11.58	11.50	11.50	11.50	-0.16%	9,970
Nov 19, 2025	11.54	11.55	11.47	11.51	11.51	0.37%	16,801
Nov 18, 2025	11.51	11.51	11.47	11.47	11.47	-0.39%	8,837
Nov 17, 2025	11.54	11.54	11.50	11.52	11.52	0.47%	5,642
Nov 14, 2025	11.51	11.60	11.42	11.46	11.46	-0.51%	12,076
Nov 13, 2025	11.57	11.57	11.51	11.52	11.46	-0.26%	10,342
Nov 12, 2025	11.60	11.61	11.54	11.55	11.49	0.04%	19,318
Nov 11, 2025	11.61	11.61	11.52	11.55	11.48	0.13%	24,243
Nov 10, 2025	11.55	11.55	11.50	11.53	11.47	0.44%	4,118
Nov 7, 2025	11.46	11.51	11.46	11.48	11.42	0.17%	3,188
Nov 6, 2025	11.50	11.61	11.44	11.46	11.40	-	20,945
Nov 5, 2025	11.55	11.56	11.45	11.46	11.40	-0.09%	7,809
Nov 4, 2025	11.61	11.61	11.42	11.47	11.41	-0.78%	91,888
Nov 3, 2025	11.61	11.61	11.53	11.56	11.50	-0.34%	24,354
Oct 31, 2025	11.55	11.60	11.52	11.60	11.54	0.87%	18,820
Oct 30, 2025	11.50	11.54	11.49	11.50	11.44	-0.26%	21,792
Oct 29, 2025	11.55	11.55	11.48	11.53	11.47	-0.17%	20,467
Oct 28, 2025	11.61	11.61	11.53	11.55	11.49	-0.35%	10,283
Oct 27, 2025	11.61	11.61	11.50	11.59	11.53	-0.09%	19,490
Oct 24, 2025	11.61	11.61	11.56	11.60	11.54	-	5,085
Oct 23, 2025	11.61	11.61	11.55	11.60	11.54	-	7,749
Oct 22, 2025	11.52	11.61	11.52	11.60	11.54	0.48%	23,281
Oct 21, 2025	11.53	11.55	11.51	11.55	11.48	0.13%	10,433
Oct 20, 2025	11.55	11.55	11.50	11.53	11.47	-0.09%	15,911
Oct 17, 2025	11.50	11.60	11.50	11.54	11.48	0.09%	13,748
Oct 16, 2025	11.55	11.55	11.49	11.53	11.47	-	23,553
Oct 15, 2025	11.54	11.57	11.53	11.53	11.47	-0.26%	34,127
Oct 14, 2025	11.61	11.61	11.55	11.56	11.43	-0.17%	4,736
Oct 13, 2025	11.61	11.61	11.55	11.58	11.45	0.26%	12,257
Oct 10, 2025	11.60	11.61	11.55	11.55	11.42	-0.09%	5,360
Oct 9, 2025	11.60	11.60	11.56	11.56	11.43	-0.22%	4,357
Oct 8, 2025	11.61	11.61	11.55	11.59	11.46	0.13%	12,271
Oct 7, 2025	11.61	11.66	11.52	11.57	11.44	-0.60%	18,800
Oct 6, 2025	11.65	11.67	11.55	11.64	11.51	0.95%	12,474
Oct 3, 2025	11.57	11.60	11.51	11.53	11.40	-0.35%	22,909
Oct 2, 2025	11.63	11.68	11.57	11.57	11.44	-0.34%	12,293
Oct 1, 2025	11.72	11.72	11.58	11.61	11.48	-0.34%	32,209
Sep 30, 2025	11.64	11.65	11.62	11.65	11.52	0.22%	11,221
Sep 29, 2025	11.69	11.69	11.59	11.63	11.50	0.30%	14,873
Sep 26, 2025	11.68	11.68	11.58	11.59	11.46	-0.34%	17,387