Skip to main content
IC
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
27.32
+2.15 (8.54%)
At close: May 13, 2025, 4:00 PM
28.63
+1.31 (4.80%)
Pre-market: May 14, 2025, 8:57 AM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202525.2627.6025.2627.3227.328.54%2,925,837
May 12, 202525.1025.5824.3725.1725.174.61%1,901,358
May 9, 202523.4624.7822.5924.0624.062.51%1,745,133
May 8, 202524.3024.5323.0023.4723.47-0.21%1,214,665
May 7, 202524.4324.8022.8923.5223.52-6.37%1,765,601
May 6, 202522.7025.1922.4525.1225.127.53%2,569,237
May 5, 202523.5523.6322.7823.3623.36-3.43%1,045,103
May 2, 202524.0925.2623.8024.1924.193.11%1,608,081
May 1, 202523.7124.2223.1023.4623.463.12%1,437,528
Apr 30, 202522.9622.9621.8322.7522.75-2.23%994,468
Apr 29, 202524.0524.3522.9723.2723.27-2.47%1,092,937
Apr 28, 202523.4624.6522.9523.8623.864.10%1,237,572
Apr 25, 202522.8323.2422.2622.9222.92-0.56%1,003,132
Apr 24, 202520.2423.3820.2423.0523.0512.33%2,150,469
Apr 23, 202520.9121.4620.1220.5220.526.93%1,504,387
Apr 22, 202518.9019.8618.8119.1919.193.62%1,191,940
Apr 21, 202519.3519.5017.2618.5218.52-6.75%2,108,246
Apr 17, 202520.7020.9319.4919.8619.86-3.22%1,312,505
Apr 16, 202521.6321.9920.5020.5220.52-7.36%1,846,063
Apr 15, 202523.4523.8222.0322.1522.15-5.50%1,152,895
Apr 14, 202524.2524.6322.8023.4423.440.73%763,698
Apr 11, 202522.7523.4522.3623.2723.272.29%727,530
Apr 10, 202523.6524.1422.3122.7522.75-8.04%1,410,262
Apr 9, 202522.0625.5721.3124.7424.749.37%2,490,337
Apr 8, 202524.8024.8021.5922.6222.62-1.95%1,948,374
Apr 7, 202519.2223.6819.2223.0723.077.55%2,076,028
Apr 4, 202522.1222.5119.0721.4521.45-8.61%2,083,215
Apr 3, 202523.5023.6623.0123.4723.47-4.20%1,503,065
Apr 2, 202525.3026.8124.3024.5024.50-5.62%2,180,907
Apr 1, 202526.4627.1025.2525.9625.96-1.89%1,235,061
Mar 31, 202525.0026.5525.0026.4626.46-1.16%1,534,985
Mar 28, 202527.5028.1325.5626.7726.77-5.24%1,637,029
Mar 27, 202528.2029.4327.8228.2528.25-3.68%1,160,297
Mar 26, 202531.0331.0928.4029.3329.33-7.27%1,831,927
Mar 25, 202532.4633.3030.7831.6331.63-3.95%1,567,704
Mar 24, 202531.0833.0830.6232.9332.939.08%3,068,647
Mar 21, 202530.0730.5829.5130.1930.19-2.36%4,251,613
Mar 20, 202530.2031.9929.7530.9230.92-1.09%1,692,125
Mar 19, 202530.3032.2829.5631.2631.263.78%2,150,212
Mar 18, 202530.0030.1928.2330.1230.12-1.60%1,382,562
Mar 17, 202530.2531.7329.8030.6130.611.16%2,295,308
Mar 14, 202529.5030.5628.5830.2630.266.85%2,292,827
Mar 13, 202527.9428.9926.5628.3228.321.94%1,680,973
Mar 12, 202529.5129.8227.6027.7827.780.91%1,920,656
Mar 11, 202525.0028.1224.8527.5327.539.12%2,269,430
Mar 10, 202525.9126.7124.4325.2325.23-6.49%2,041,816
Mar 7, 202526.5427.5025.4426.9826.980.04%1,754,353
Mar 6, 202527.9528.4426.3126.9726.97-6.26%1,643,436
Mar 5, 202528.6029.0127.2328.7728.770.52%1,835,107
Mar 4, 202526.3929.8126.2028.6228.625.22%3,269,316