New Providence Acquisition Corp. III (NPAC)
NASDAQ: NPAC · Real-Time Price · USD
10.06
+0.03 (0.30%)
May 12, 2025, 4:00 PM EDT - Market closed
NPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.05 | 10.10 | 10.03 | 10.06 | 10.06 | 0.25% | 119,282 |
| May 9, 2025 | 10.07 | 10.07 | 10.01 | 10.03 | 10.03 | -0.30% | 308,481 |
| May 8, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 39,475 |
| May 7, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | - | 30,137 |
| May 6, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | - | 169,610 |
| May 5, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 10.07 | 0.30% | 34,522 |
| May 2, 2025 | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | -0.30% | 738,631 |
| May 1, 2025 | 10.10 | 10.10 | 10.03 | 10.07 | 10.07 | -0.30% | 971,475 |
| Apr 30, 2025 | 10.10 | 10.12 | 10.05 | 10.10 | 10.10 | 0.50% | 109,270 |
| Apr 29, 2025 | 10.10 | 10.11 | 10.05 | 10.05 | 10.05 | -0.35% | 282,499 |
| Apr 28, 2025 | 10.05 | 10.10 | 10.04 | 10.09 | 10.09 | 0.35% | 596,909 |
| Apr 25, 2025 | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | 0.30% | 1,610,935 |