NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	13.33	13.50	12.86	13.37	13.37	3.72%	147,831
May 9, 2025	12.60	13.19	12.52	12.89	12.89	2.71%	188,035
May 8, 2025	12.31	12.91	11.88	12.55	12.55	3.55%	155,293
May 7, 2025	11.82	12.24	11.56	12.12	12.12	3.68%	103,005
May 6, 2025	11.34	11.90	11.19	11.69	11.69	1.39%	114,380
May 5, 2025	11.79	12.04	11.50	11.53	11.53	-3.76%	154,435
May 2, 2025	11.94	12.49	11.58	11.98	11.98	1.61%	245,722
May 1, 2025	11.69	11.96	11.46	11.79	11.79	0.86%	101,082
Apr 30, 2025	11.73	11.86	11.26	11.69	11.69	-2.42%	108,610
Apr 29, 2025	11.61	12.35	11.44	11.98	11.98	3.10%	169,385
Apr 28, 2025	11.17	11.72	11.02	11.62	11.62	4.26%	157,414
Apr 25, 2025	11.10	11.29	10.89	11.15	11.15	-0.93%	97,294
Apr 24, 2025	10.92	11.36	10.92	11.25	11.25	3.12%	101,820
Apr 23, 2025	11.35	11.76	10.75	10.91	10.91	-0.27%	123,357
Apr 22, 2025	10.71	11.00	10.42	10.94	10.94	3.80%	105,609
Apr 21, 2025	10.66	10.66	10.02	10.54	10.54	-2.32%	131,847
Apr 17, 2025	10.42	10.95	10.25	10.79	10.79	3.45%	173,059
Apr 16, 2025	10.15	10.57	10.15	10.43	10.43	0.87%	105,930
Apr 15, 2025	10.72	11.51	10.26	10.34	10.34	-3.09%	149,040
Apr 14, 2025	10.74	10.95	10.44	10.67	10.67	2.40%	181,147
Apr 11, 2025	10.54	10.75	9.89	10.42	10.42	-2.07%	102,130
Apr 10, 2025	11.19	11.56	10.43	10.64	10.64	-8.83%	121,151
Apr 9, 2025	10.88	12.01	10.18	11.67	11.67	5.14%	276,765
Apr 8, 2025	12.55	12.55	10.84	11.10	11.10	-9.76%	214,425
Apr 7, 2025	11.44	12.67	11.03	12.30	12.30	0.57%	219,781
Apr 4, 2025	12.40	12.68	11.83	12.23	12.23	-6.00%	221,306
Apr 3, 2025	13.01	13.04	12.00	13.01	13.01	-3.91%	270,602
Apr 2, 2025	12.86	13.60	12.54	13.54	13.54	3.28%	182,829
Apr 1, 2025	12.16	13.18	11.85	13.11	13.11	6.67%	209,938
Mar 31, 2025	11.57	12.45	11.26	12.29	12.29	3.71%	218,479
Mar 28, 2025	12.32	12.47	11.78	11.85	11.85	-4.28%	168,073
Mar 27, 2025	12.67	12.74	12.08	12.38	12.38	-2.67%	256,009
Mar 26, 2025	12.12	12.77	11.56	12.72	12.72	4.86%	292,726
Mar 25, 2025	12.23	12.50	11.86	12.13	12.13	-1.38%	144,843
Mar 24, 2025	12.29	12.56	12.06	12.30	12.30	2.33%	252,393
Mar 21, 2025	11.41	12.09	11.25	12.02	12.02	3.26%	252,645
Mar 20, 2025	11.52	11.84	11.34	11.64	11.64	-0.94%	252,717
Mar 19, 2025	11.49	12.06	11.41	11.75	11.75	3.07%	206,727
Mar 18, 2025	11.35	11.64	11.00	11.40	11.40	1.42%	162,159
Mar 17, 2025	10.56	11.47	10.56	11.24	11.24	5.14%	206,622
Mar 14, 2025	10.69	10.82	10.49	10.69	10.69	2.49%	97,761
Mar 13, 2025	10.95	11.01	10.19	10.43	10.43	-4.92%	151,112
Mar 12, 2025	10.35	11.09	10.24	10.97	10.97	5.89%	194,491
Mar 11, 2025	10.06	10.42	9.56	10.36	10.36	3.19%	221,011
Mar 10, 2025	10.68	10.96	9.91	10.04	10.04	-8.73%	216,875
Mar 7, 2025	11.09	11.21	10.53	11.00	11.00	-1.61%	271,316
Mar 6, 2025	11.47	11.63	10.55	11.18	11.18	-3.87%	237,350
Mar 5, 2025	12.65	12.97	10.52	11.63	11.63	-2.43%	434,749
Mar 4, 2025	11.62	12.22	11.10	11.92	11.92	0.93%	245,581
Mar 3, 2025	12.85	12.87	11.71	11.81	11.81	-8.80%	546,203