NeuroPace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	16.79	17.22	16.26	16.40	16.40	-3.36%	146,737
Dec 4, 2025	16.50	17.09	16.14	16.97	16.97	1.86%	223,129
Dec 3, 2025	16.08	16.81	15.83	16.66	16.66	4.00%	251,153
Dec 2, 2025	15.72	16.13	15.65	16.02	16.02	2.36%	425,272
Dec 1, 2025	16.14	16.48	15.61	15.65	15.65	-4.34%	205,441
Nov 28, 2025	16.49	16.64	16.13	16.36	16.36	-0.85%	165,159
Nov 26, 2025	16.59	16.91	16.34	16.50	16.50	-1.20%	400,101
Nov 25, 2025	16.32	16.88	16.25	16.70	16.70	2.71%	341,068
Nov 24, 2025	14.23	16.31	14.23	16.26	16.26	13.31%	451,661
Nov 21, 2025	13.49	14.74	13.28	14.35	14.35	6.30%	270,264
Nov 20, 2025	14.23	14.78	13.43	13.50	13.50	-4.26%	215,202
Nov 19, 2025	13.00	14.33	12.82	14.10	14.10	8.29%	264,122
Nov 18, 2025	12.87	13.16	12.63	13.02	13.02	0.54%	181,500
Nov 17, 2025	12.93	13.07	12.65	12.95	12.95	0.08%	206,491
Nov 14, 2025	12.43	13.00	12.39	12.94	12.94	1.01%	146,015
Nov 13, 2025	13.37	13.50	12.73	12.81	12.81	-5.11%	120,562
Nov 12, 2025	13.50	13.65	13.00	13.50	13.50	0.07%	183,572
Nov 11, 2025	13.39	13.63	13.26	13.49	13.49	0.30%	164,515
Nov 10, 2025	13.12	13.78	13.12	13.45	13.45	2.52%	279,055
Nov 7, 2025	12.60	13.36	12.52	13.12	13.12	2.66%	291,297
Nov 6, 2025	12.91	13.16	12.54	12.78	12.78	-1.54%	313,620
Nov 5, 2025	11.63	13.81	10.77	12.98	12.98	38.09%	1,302,817
Nov 4, 2025	9.34	9.56	9.23	9.40	9.40	-	296,458
Nov 3, 2025	9.88	9.88	9.22	9.40	9.40	-5.43%	233,548
Oct 31, 2025	9.79	10.02	9.68	9.94	9.94	0.81%	158,046
Oct 30, 2025	10.05	10.15	9.80	9.86	9.86	-2.67%	75,719
Oct 29, 2025	10.61	10.80	10.02	10.13	10.13	-4.61%	124,456
Oct 28, 2025	10.57	10.81	10.45	10.62	10.62	0.19%	173,264
Oct 27, 2025	10.58	10.80	10.54	10.60	10.60	1.15%	106,087
Oct 24, 2025	10.69	10.73	10.40	10.48	10.48	-0.66%	94,504
Oct 23, 2025	10.87	11.14	10.51	10.55	10.55	-2.68%	116,781
Oct 22, 2025	10.78	11.08	10.78	10.84	10.84	0.46%	164,680
Oct 21, 2025	10.69	10.85	10.24	10.79	10.79	0.47%	101,818
Oct 20, 2025	10.52	10.90	10.50	10.74	10.74	3.17%	151,679
Oct 17, 2025	10.56	10.63	10.25	10.41	10.41	-2.16%	95,103
Oct 16, 2025	10.99	11.19	10.60	10.64	10.64	-3.10%	120,679
Oct 15, 2025	10.88	11.14	10.70	10.98	10.98	1.48%	165,486
Oct 14, 2025	10.35	10.85	10.15	10.82	10.82	3.24%	112,650
Oct 13, 2025	10.33	10.67	10.28	10.48	10.48	1.95%	107,701
Oct 10, 2025	10.86	11.25	10.25	10.28	10.28	-4.73%	112,662
Oct 9, 2025	11.10	11.22	10.79	10.79	10.79	-3.05%	130,044
Oct 8, 2025	10.65	11.20	10.51	11.13	11.13	4.51%	120,242
Oct 7, 2025	10.78	10.96	10.59	10.65	10.65	-1.11%	117,202
Oct 6, 2025	11.07	11.07	10.75	10.77	10.77	-1.37%	142,048
Oct 3, 2025	10.50	11.14	10.48	10.92	10.92	4.70%	124,030
Oct 2, 2025	10.16	10.45	9.95	10.43	10.43	2.86%	76,064
Oct 1, 2025	10.37	10.46	9.76	10.14	10.14	-1.65%	132,090
Sep 30, 2025	10.20	10.52	10.18	10.31	10.31	0.68%	169,871
Sep 29, 2025	10.29	10.29	10.04	10.24	10.24	0.39%	124,808
Sep 26, 2025	10.01	10.25	9.88	10.20	10.20	1.90%	129,175