NPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.02	11.13	10.98	11.10	11.10	0.82%	164,309
Jun 26, 2025	10.99	11.07	10.93	11.01	11.01	0.36%	150,341
Jun 25, 2025	10.96	10.98	10.90	10.97	10.97	0.55%	113,704
Jun 24, 2025	10.88	10.95	10.85	10.91	10.91	0.65%	173,046
Jun 23, 2025	10.80	10.90	10.79	10.84	10.84	0.37%	130,664
Jun 20, 2025	10.82	10.83	10.71	10.80	10.80	0.93%	218,292
Jun 18, 2025	10.70	10.75	10.70	10.70	10.70	0.05%	92,211
Jun 17, 2025	10.63	10.74	10.57	10.70	10.70	0.52%	109,909
Jun 16, 2025	10.69	10.69	10.55	10.64	10.64	0.28%	130,880
Jun 13, 2025	10.65	10.67	10.58	10.61	10.61	-1.12%	151,018
Jun 12, 2025	10.75	10.75	10.70	10.73	10.62	0.56%	146,700
Jun 11, 2025	10.67	10.70	10.63	10.67	10.56	0.09%	140,332
Jun 10, 2025	10.73	10.73	10.64	10.66	10.55	-0.65%	202,037
Jun 9, 2025	10.75	10.80	10.72	10.73	10.62	0.47%	133,257
Jun 6, 2025	10.78	10.80	10.65	10.68	10.57	-0.56%	161,167
Jun 5, 2025	10.89	10.89	10.70	10.74	10.63	-1.38%	445,786
Jun 4, 2025	10.85	10.94	10.85	10.89	10.78	-0.55%	334,903
Jun 3, 2025	10.88	10.98	10.81	10.95	10.84	-0.09%	435,145
Jun 2, 2025	10.75	10.96	10.71	10.96	10.85	2.72%	585,241
May 30, 2025	10.66	10.71	10.62	10.67	10.56	0.76%	389,073
May 29, 2025	10.59	10.60	10.49	10.59	10.48	0.95%	396,430
May 28, 2025	10.52	10.52	10.46	10.49	10.39	-0.10%	272,518
May 27, 2025	10.50	10.50	10.40	10.50	10.40	1.35%	345,829
May 23, 2025	10.29	10.36	10.23	10.36	10.26	1.57%	675,653
May 22, 2025	10.12	10.25	10.08	10.20	10.10	1.19%	535,347
May 21, 2025	10.18	10.18	10.04	10.08	9.98	-0.69%	102,635
May 20, 2025	10.24	10.27	10.13	10.15	10.05	-0.59%	129,832
May 19, 2025	10.12	10.24	10.12	10.21	10.11	-0.10%	117,309
May 16, 2025	10.26	10.36	10.17	10.22	10.12	-0.39%	227,001
May 15, 2025	10.23	10.33	10.23	10.26	10.16	-0.29%	148,466
May 14, 2025	10.39	10.41	10.27	10.29	10.07	-0.68%	231,385
May 13, 2025	10.36	10.44	10.31	10.36	10.14	-	222,681
May 12, 2025	10.45	10.45	10.36	10.36	10.14	0.29%	132,051
May 9, 2025	10.40	10.42	10.30	10.33	10.11	-0.58%	123,352
May 8, 2025	10.36	10.40	10.28	10.39	10.17	1.27%	222,299
May 7, 2025	10.31	10.33	10.23	10.26	10.04	0.49%	93,700
May 6, 2025	10.27	10.31	10.20	10.21	9.99	-0.58%	113,966
May 5, 2025	10.30	10.32	10.24	10.27	10.05	-0.29%	146,481
May 2, 2025	10.28	10.38	10.25	10.30	10.08	0.19%	97,674
May 1, 2025	10.36	10.43	10.24	10.28	10.06	-0.10%	119,150
Apr 30, 2025	10.19	10.30	10.18	10.29	10.07	0.29%	143,751
Apr 29, 2025	10.24	10.27	10.17	10.26	10.04	0.29%	114,767
Apr 28, 2025	10.21	10.25	10.20	10.23	10.01	0.20%	35,766
Apr 25, 2025	10.14	10.22	10.09	10.21	9.99	0.69%	68,135
Apr 24, 2025	10.03	10.14	10.03	10.14	9.92	1.10%	56,682
Apr 23, 2025	10.01	10.15	9.97	10.03	9.82	0.91%	85,252
Apr 22, 2025	9.90	10.02	9.89	9.94	9.73	0.61%	121,141
Apr 21, 2025	9.97	9.97	9.83	9.88	9.67	-0.90%	135,862
Apr 17, 2025	9.99	9.99	9.92	9.97	9.76	0.61%	66,873
Apr 16, 2025	9.83	10.00	9.83	9.91	9.70	-0.40%	102,352