NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.25	19.36	19.18	19.25	19.25	0.26%	64,996
Jun 26, 2025	19.14	19.30	18.99	19.20	19.20	0.37%	45,052
Jun 25, 2025	18.99	19.13	18.90	19.13	19.13	0.74%	69,471
Jun 24, 2025	18.96	19.04	18.90	18.99	18.99	0.05%	48,185
Jun 23, 2025	19.02	19.05	18.81	18.98	18.98	-0.11%	80,980
Jun 20, 2025	18.99	19.00	18.89	19.00	19.00	0.58%	35,949
Jun 18, 2025	18.99	19.01	18.74	18.89	18.89	-0.16%	42,910
Jun 17, 2025	19.00	19.01	18.89	18.92	18.92	-	51,880
Jun 16, 2025	19.02	19.02	18.80	18.92	18.92	-	52,849
Jun 13, 2025	19.02	19.02	18.80	18.92	18.92	-1.20%	44,287
Jun 12, 2025	19.06	19.18	18.99	19.15	18.98	0.74%	32,326
Jun 11, 2025	18.85	19.06	18.83	19.01	18.84	0.85%	61,729
Jun 10, 2025	19.19	19.19	18.78	18.85	18.69	-1.67%	136,386
Jun 9, 2025	19.10	19.19	19.10	19.17	19.00	0.37%	104,606
Jun 6, 2025	19.02	19.10	19.01	19.10	18.93	0.42%	47,114
Jun 5, 2025	19.10	19.10	18.97	19.02	18.85	-0.16%	38,497
Jun 4, 2025	18.99	19.14	18.91	19.05	18.88	0.58%	26,223
Jun 3, 2025	18.98	18.98	18.85	18.94	18.77	0.26%	18,398
Jun 2, 2025	18.89	18.99	18.81	18.89	18.72	0.16%	99,442
May 30, 2025	18.81	18.86	18.76	18.86	18.69	0.67%	32,648
May 29, 2025	18.76	18.80	18.72	18.74	18.57	-0.13%	41,904
May 28, 2025	18.77	18.80	18.65	18.76	18.60	0.48%	23,974
May 27, 2025	18.64	18.75	18.62	18.67	18.51	-0.05%	56,589
May 23, 2025	18.66	18.68	18.43	18.68	18.52	0.65%	32,120
May 22, 2025	18.56	18.63	18.54	18.56	18.40	0.15%	23,084
May 21, 2025	18.78	18.87	18.52	18.53	18.37	-1.43%	41,296
May 20, 2025	18.75	18.88	18.69	18.80	18.64	-0.16%	43,352
May 19, 2025	18.89	18.94	18.72	18.83	18.67	-0.58%	86,761
May 16, 2025	18.93	18.97	18.87	18.94	18.77	-	60,246
May 15, 2025	18.97	19.05	18.87	18.94	18.77	-0.32%	73,522
May 14, 2025	19.07	19.17	18.92	19.00	18.67	-0.37%	33,021
May 13, 2025	19.07	19.10	18.88	19.07	18.74	0.58%	73,441
May 12, 2025	18.84	18.97	18.75	18.96	18.63	1.61%	45,248
May 9, 2025	18.83	18.83	18.58	18.66	18.33	-0.53%	131,727
May 8, 2025	18.83	18.83	18.72	18.76	18.43	-0.05%	37,567
May 7, 2025	18.64	18.80	18.64	18.77	18.44	0.43%	30,847
May 6, 2025	18.66	18.80	18.58	18.69	18.36	-0.37%	94,734
May 5, 2025	18.58	18.80	18.58	18.76	18.43	0.59%	18,497
May 2, 2025	18.84	18.84	18.58	18.65	18.32	-0.85%	51,461
May 1, 2025	18.72	18.84	18.57	18.81	18.48	1.18%	39,139
Apr 30, 2025	18.37	18.59	18.29	18.59	18.27	0.87%	34,834
Apr 29, 2025	18.40	18.43	18.26	18.43	18.11	0.41%	55,310
Apr 28, 2025	18.29	18.39	18.24	18.36	18.03	0.08%	17,397
Apr 25, 2025	18.15	18.36	18.15	18.34	18.02	0.99%	56,795
Apr 24, 2025	18.25	18.30	18.15	18.16	17.84	-0.38%	35,326
Apr 23, 2025	18.16	18.25	18.16	18.23	17.91	1.11%	19,540
Apr 22, 2025	18.12	18.21	18.00	18.03	17.72	0.50%	31,630
Apr 21, 2025	18.14	18.14	17.91	17.94	17.63	-1.37%	46,422
Apr 17, 2025	18.24	18.35	18.16	18.19	17.87	-0.11%	33,138
Apr 16, 2025	17.79	18.47	17.72	18.21	17.89	1.75%	189,848