Nuveen Virginia Quality Municipal Income Fund (NPV)
NYSE: NPV · Real-Time Price · USD
11.11
-0.01 (-0.09%)
At close: Aug 15, 2025, 4:00 PM
11.11
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
NPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.07 | 11.11 | 11.04 | 11.11 | 11.11 | -0.09% | 43,367 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.08 | 11.12 | 11.05 | 0.63% | 163,650 |
| Aug 13, 2025 | 11.08 | 11.10 | 11.00 | 11.05 | 10.98 | 0.09% | 84,067 |
| Aug 12, 2025 | 11.01 | 11.05 | 11.00 | 11.04 | 10.97 | 0.09% | 34,329 |
| Aug 11, 2025 | 11.00 | 11.06 | 11.00 | 11.03 | 10.96 | 0.46% | 50,123 |
| Aug 8, 2025 | 11.02 | 11.03 | 10.95 | 10.98 | 10.91 | -0.18% | 33,058 |
| Aug 7, 2025 | 10.98 | 11.03 | 10.97 | 11.00 | 10.93 | 0.46% | 69,949 |
| Aug 6, 2025 | 10.98 | 11.02 | 10.92 | 10.95 | 10.88 | 0.18% | 43,584 |
| Aug 5, 2025 | 10.91 | 10.98 | 10.91 | 10.93 | 10.86 | -0.17% | 19,590 |
| Aug 4, 2025 | 10.99 | 10.99 | 10.90 | 10.95 | 10.88 | -0.37% | 68,215 |
| Aug 1, 2025 | 10.97 | 11.00 | 10.95 | 10.99 | 10.92 | 0.55% | 121,196 |
| Jul 31, 2025 | 10.93 | 10.94 | 10.91 | 10.93 | 10.86 | 0.28% | 40,834 |
| Jul 30, 2025 | 10.91 | 10.98 | 10.90 | 10.90 | 10.83 | -0.46% | 31,396 |
| Jul 29, 2025 | 10.93 | 10.95 | 10.90 | 10.95 | 10.88 | 0.37% | 74,886 |
| Jul 28, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.84 | - | 13,791 |
| Jul 25, 2025 | 10.91 | 10.95 | 10.87 | 10.91 | 10.84 | - | 45,405 |
| Jul 24, 2025 | 10.91 | 10.91 | 10.87 | 10.91 | 10.84 | - | 32,830 |
| Jul 23, 2025 | 10.92 | 10.93 | 10.87 | 10.91 | 10.84 | - | 49,509 |
| Jul 22, 2025 | 10.96 | 11.00 | 10.90 | 10.91 | 10.84 | -0.37% | 39,400 |
| Jul 21, 2025 | 11.10 | 11.11 | 10.95 | 10.95 | 10.88 | -0.99% | 85,376 |
| Jul 18, 2025 | 11.14 | 11.14 | 11.06 | 11.06 | 10.99 | -0.81% | 56,375 |
| Jul 17, 2025 | 11.18 | 11.20 | 11.15 | 11.15 | 11.08 | -0.45% | 53,044 |
| Jul 16, 2025 | 11.29 | 11.29 | 11.18 | 11.20 | 11.13 | -0.71% | 42,219 |
| Jul 15, 2025 | 11.29 | 11.30 | 11.24 | 11.28 | 11.21 | -0.62% | 44,287 |
| Jul 14, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.21 | 0.32% | 51,151 |
| Jul 11, 2025 | 11.29 | 11.33 | 11.28 | 11.31 | 11.17 | -0.23% | 28,442 |
| Jul 10, 2025 | 11.33 | 11.34 | 11.32 | 11.34 | 11.20 | 0.09% | 10,514 |
| Jul 9, 2025 | 11.34 | 11.34 | 11.30 | 11.33 | 11.19 | 0.27% | 39,526 |
| Jul 8, 2025 | 11.31 | 11.31 | 11.28 | 11.30 | 11.16 | - | 20,347 |
| Jul 7, 2025 | 11.31 | 11.33 | 11.28 | 11.30 | 11.16 | - | 57,513 |
| Jul 3, 2025 | 11.30 | 11.30 | 11.29 | 11.30 | 11.16 | -0.09% | 23,633 |
| Jul 2, 2025 | 11.30 | 11.32 | 11.29 | 11.31 | 11.17 | 0.09% | 37,376 |
| Jul 1, 2025 | 11.29 | 11.30 | 11.24 | 11.30 | 11.16 | 0.36% | 44,452 |
| Jun 30, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 11.12 | 0.22% | 33,807 |
| Jun 27, 2025 | 11.24 | 11.25 | 11.22 | 11.24 | 11.09 | 0.04% | 29,783 |
| Jun 26, 2025 | 11.23 | 11.24 | 11.22 | 11.23 | 11.09 | 0.11% | 25,634 |
| Jun 25, 2025 | 11.20 | 11.25 | 11.20 | 11.22 | 11.08 | -0.11% | 43,531 |
| Jun 24, 2025 | 11.17 | 11.24 | 11.17 | 11.23 | 11.09 | 0.27% | 36,598 |
| Jun 23, 2025 | 11.19 | 11.20 | 11.18 | 11.20 | 11.06 | 0.09% | 43,848 |
| Jun 20, 2025 | 11.19 | 11.21 | 11.16 | 11.19 | 11.05 | 0.18% | 45,434 |
| Jun 18, 2025 | 11.21 | 11.25 | 11.17 | 11.17 | 11.03 | -0.62% | 44,118 |
| Jun 17, 2025 | 11.23 | 11.24 | 11.20 | 11.24 | 11.10 | - | 15,468 |
| Jun 16, 2025 | 11.19 | 11.25 | 11.17 | 11.24 | 11.10 | 0.63% | 75,057 |
| Jun 13, 2025 | 11.12 | 11.20 | 11.12 | 11.17 | 11.03 | -0.80% | 11,687 |
| Jun 12, 2025 | 11.25 | 11.27 | 11.22 | 11.26 | 11.05 | 0.09% | 23,824 |
| Jun 11, 2025 | 11.21 | 11.26 | 11.18 | 11.25 | 11.04 | 0.72% | 64,348 |
| Jun 10, 2025 | 11.12 | 11.17 | 11.11 | 11.17 | 10.96 | 0.27% | 60,676 |
| Jun 9, 2025 | 11.15 | 11.15 | 11.12 | 11.14 | 10.93 | - | 11,754 |
| Jun 6, 2025 | 11.14 | 11.18 | 11.10 | 11.14 | 10.93 | -0.09% | 19,652 |
| Jun 5, 2025 | 11.18 | 11.18 | 11.14 | 11.15 | 10.94 | -0.09% | 12,513 |