NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.31	11.33	11.26	11.29	11.29	0.18%	74,291
Dec 4, 2025	11.24	11.30	11.22	11.27	11.27	0.18%	68,599
Dec 3, 2025	11.30	11.33	11.23	11.25	11.25	-0.27%	29,653
Dec 2, 2025	11.31	11.31	11.23	11.28	11.28	0.18%	41,448
Dec 1, 2025	11.32	11.32	11.25	11.26	11.26	-0.71%	56,104
Nov 28, 2025	11.23	11.36	11.22	11.34	11.34	1.25%	34,195
Nov 26, 2025	11.23	11.25	11.17	11.20	11.20	-0.09%	21,048
Nov 25, 2025	11.17	11.24	11.16	11.21	11.21	0.45%	51,993
Nov 24, 2025	11.17	11.24	11.11	11.16	11.16	-0.09%	120,285
Nov 21, 2025	11.20	11.21	11.12	11.17	11.17	0.27%	42,590
Nov 20, 2025	11.22	11.22	11.14	11.14	11.14	-0.62%	81,755
Nov 19, 2025	11.30	11.30	11.20	11.21	11.21	-0.36%	63,782
Nov 18, 2025	11.28	11.29	11.23	11.25	11.25	-0.18%	72,698
Nov 17, 2025	11.36	11.36	11.23	11.27	11.27	-0.44%	134,283
Nov 14, 2025	11.38	11.39	11.31	11.32	11.32	-0.73%	36,918
Nov 13, 2025	11.46	11.48	11.39	11.40	11.34	-0.24%	34,782
Nov 12, 2025	11.43	11.47	11.42	11.43	11.36	-0.09%	42,687
Nov 11, 2025	11.42	11.46	11.38	11.44	11.37	0.26%	64,226
Nov 10, 2025	11.40	11.50	11.37	11.41	11.34	0.35%	44,758
Nov 7, 2025	11.53	11.54	11.32	11.37	11.31	-0.70%	118,538
Nov 6, 2025	11.52	11.54	11.45	11.45	11.38	-0.35%	20,444
Nov 5, 2025	11.52	11.58	11.42	11.49	11.42	0.22%	71,716
Nov 4, 2025	11.48	11.50	11.42	11.47	11.40	-0.22%	48,013
Nov 3, 2025	11.47	11.58	11.44	11.49	11.42	0.61%	36,641
Oct 31, 2025	11.39	11.49	11.33	11.42	11.35	-0.07%	121,596
Oct 30, 2025	11.44	11.45	11.38	11.43	11.36	-0.37%	32,782
Oct 29, 2025	11.54	11.54	11.43	11.47	11.40	-0.35%	36,065
Oct 28, 2025	11.54	11.55	11.42	11.51	11.44	-0.17%	26,203
Oct 27, 2025	11.52	11.57	11.49	11.53	11.46	0.17%	36,948
Oct 24, 2025	11.50	11.51	11.46	11.51	11.44	0.63%	24,320
Oct 23, 2025	11.45	11.49	11.42	11.44	11.37	-0.10%	26,926
Oct 22, 2025	11.47	11.49	11.41	11.45	11.38	-	44,034
Oct 21, 2025	11.48	11.48	11.42	11.45	11.38	-0.09%	33,657
Oct 20, 2025	11.44	11.46	11.40	11.46	11.39	0.97%	79,803
Oct 17, 2025	11.46	11.46	11.34	11.35	11.29	-0.79%	62,754
Oct 16, 2025	11.51	11.51	11.40	11.44	11.37	-0.26%	38,581
Oct 15, 2025	11.45	11.55	11.45	11.47	11.40	-0.69%	61,251
Oct 14, 2025	11.51	11.56	11.48	11.55	11.42	0.35%	105,584
Oct 13, 2025	11.42	11.51	11.35	11.51	11.38	0.88%	43,712
Oct 10, 2025	11.36	11.46	11.36	11.41	11.28	0.18%	79,014
Oct 9, 2025	11.41	11.46	11.32	11.39	11.26	-0.18%	65,763
Oct 8, 2025	11.45	11.50	11.36	11.41	11.28	-0.35%	109,543
Oct 7, 2025	11.49	11.51	11.38	11.45	11.32	-0.09%	117,436
Oct 6, 2025	11.55	11.57	11.46	11.46	11.33	-0.95%	34,129
Oct 3, 2025	11.61	11.61	11.55	11.57	11.44	-0.34%	37,541
Oct 2, 2025	11.61	11.63	11.60	11.61	11.48	-	31,624
Oct 1, 2025	11.60	11.61	11.53	11.61	11.48	0.09%	19,192
Sep 30, 2025	11.55	11.60	11.50	11.60	11.47	0.17%	41,604
Sep 29, 2025	11.52	11.58	11.50	11.58	11.45	0.35%	38,161
Sep 26, 2025	11.47	11.54	11.44	11.54	11.41	0.35%	64,910