Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
12.07
-0.01 (-0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.07 | 12.12 | 12.06 | 12.07 | 12.07 | -0.08% | 101,415 |
| Dec 4, 2025 | 12.11 | 12.12 | 12.07 | 12.08 | 12.08 | -0.25% | 102,361 |
| Dec 3, 2025 | 12.09 | 12.12 | 12.08 | 12.11 | 12.11 | 0.08% | 81,588 |
| Dec 2, 2025 | 12.17 | 12.17 | 12.05 | 12.10 | 12.10 | -0.49% | 207,003 |
| Dec 1, 2025 | 12.20 | 12.20 | 12.06 | 12.16 | 12.16 | -0.57% | 76,161 |
| Nov 28, 2025 | 12.22 | 12.23 | 12.16 | 12.23 | 12.23 | 0.58% | 70,983 |
| Nov 26, 2025 | 12.17 | 12.18 | 12.14 | 12.16 | 12.16 | 0.29% | 69,053 |
| Nov 25, 2025 | 12.10 | 12.13 | 12.05 | 12.13 | 12.13 | 0.37% | 90,143 |
| Nov 24, 2025 | 12.03 | 12.11 | 12.03 | 12.08 | 12.08 | 0.17% | 99,790 |
| Nov 21, 2025 | 12.09 | 12.17 | 12.06 | 12.06 | 12.06 | -0.50% | 79,325 |
| Nov 20, 2025 | 12.19 | 12.19 | 12.10 | 12.12 | 12.12 | -0.16% | 75,830 |
| Nov 19, 2025 | 12.12 | 12.19 | 12.12 | 12.14 | 12.14 | -0.16% | 139,744 |
| Nov 18, 2025 | 12.13 | 12.17 | 12.12 | 12.16 | 12.16 | 0.08% | 84,006 |
| Nov 17, 2025 | 12.14 | 12.18 | 12.09 | 12.15 | 12.15 | 0.25% | 137,284 |
| Nov 14, 2025 | 12.21 | 12.21 | 12.10 | 12.12 | 12.12 | -0.25% | 87,865 |
| Nov 13, 2025 | 12.20 | 12.22 | 12.15 | 12.15 | 12.07 | -0.41% | 222,052 |
| Nov 12, 2025 | 12.18 | 12.21 | 12.17 | 12.20 | 12.12 | 0.41% | 135,034 |
| Nov 11, 2025 | 12.09 | 12.15 | 12.08 | 12.15 | 12.07 | 0.83% | 103,789 |
| Nov 10, 2025 | 12.05 | 12.10 | 12.04 | 12.05 | 11.97 | 0.17% | 82,167 |
| Nov 7, 2025 | 12.06 | 12.08 | 12.02 | 12.03 | 11.95 | -0.08% | 76,101 |
| Nov 6, 2025 | 12.11 | 12.11 | 12.01 | 12.04 | 11.96 | -0.17% | 147,817 |
| Nov 5, 2025 | 12.08 | 12.11 | 12.06 | 12.06 | 11.98 | 0.08% | 67,354 |
| Nov 4, 2025 | 12.09 | 12.09 | 12.04 | 12.05 | 11.97 | -0.17% | 107,586 |
| Nov 3, 2025 | 12.10 | 12.13 | 12.04 | 12.07 | 11.99 | - | 81,030 |
| Oct 31, 2025 | 12.03 | 12.07 | 11.98 | 12.07 | 11.99 | 0.75% | 109,822 |
| Oct 30, 2025 | 11.97 | 12.01 | 11.96 | 11.98 | 11.90 | -0.33% | 85,790 |
| Oct 29, 2025 | 12.02 | 12.05 | 11.98 | 12.02 | 11.94 | -0.25% | 99,104 |
| Oct 28, 2025 | 12.10 | 12.10 | 12.02 | 12.05 | 11.97 | - | 79,381 |
| Oct 27, 2025 | 12.01 | 12.05 | 12.00 | 12.05 | 11.97 | 0.50% | 120,062 |
| Oct 24, 2025 | 12.05 | 12.05 | 11.99 | 11.99 | 11.91 | -0.33% | 77,174 |
| Oct 23, 2025 | 12.02 | 12.05 | 12.00 | 12.03 | 11.95 | 0.17% | 69,347 |
| Oct 22, 2025 | 12.03 | 12.06 | 12.00 | 12.01 | 11.93 | -0.08% | 70,458 |
| Oct 21, 2025 | 12.11 | 12.15 | 11.99 | 12.02 | 11.94 | -0.66% | 351,998 |
| Oct 20, 2025 | 12.08 | 12.13 | 12.07 | 12.10 | 12.02 | 0.50% | 46,857 |
| Oct 17, 2025 | 12.07 | 12.08 | 12.03 | 12.04 | 11.96 | -0.33% | 94,778 |
| Oct 16, 2025 | 12.11 | 12.11 | 12.06 | 12.08 | 12.00 | -0.08% | 32,329 |
| Oct 15, 2025 | 12.05 | 12.11 | 12.05 | 12.09 | 12.01 | -0.25% | 55,689 |
| Oct 14, 2025 | 12.14 | 12.16 | 12.12 | 12.12 | 11.96 | -0.25% | 70,409 |
| Oct 13, 2025 | 12.10 | 12.20 | 12.08 | 12.15 | 11.99 | 0.50% | 88,898 |
| Oct 10, 2025 | 12.10 | 12.10 | 12.07 | 12.09 | 11.94 | - | 35,360 |
| Oct 9, 2025 | 12.02 | 12.10 | 12.02 | 12.09 | 11.94 | - | 86,525 |
| Oct 8, 2025 | 12.10 | 12.13 | 12.05 | 12.09 | 11.94 | -0.08% | 72,172 |
| Oct 7, 2025 | 12.11 | 12.13 | 12.07 | 12.10 | 11.94 | -0.08% | 62,943 |
| Oct 6, 2025 | 12.10 | 12.12 | 12.02 | 12.11 | 11.95 | 0.08% | 200,182 |
| Oct 3, 2025 | 12.08 | 12.10 | 12.00 | 12.10 | 11.94 | 0.50% | 185,904 |
| Oct 2, 2025 | 12.05 | 12.09 | 12.02 | 12.04 | 11.89 | -0.08% | 110,770 |
| Oct 1, 2025 | 12.05 | 12.06 | 12.00 | 12.05 | 11.90 | 0.42% | 100,797 |
| Sep 30, 2025 | 11.86 | 12.00 | 11.86 | 12.00 | 11.85 | 1.10% | 73,052 |
| Sep 29, 2025 | 11.82 | 11.89 | 11.82 | 11.87 | 11.72 | 0.42% | 57,351 |
| Sep 26, 2025 | 11.80 | 11.84 | 11.77 | 11.82 | 11.67 | 0.08% | 36,757 |