Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
NYSE: NQP · Real-Time Price · USD
11.24
-0.02 (-0.18%)
May 13, 2025, 3:14 PM - Market open
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.26 | 11.29 | 11.21 | 11.25 | - | -0.09% | 40,939 |
| May 12, 2025 | 11.34 | 11.36 | 11.20 | 11.26 | 11.26 | -0.71% | 94,977 |
| May 9, 2025 | 11.42 | 11.42 | 11.29 | 11.34 | 11.34 | -0.09% | 40,591 |
| May 8, 2025 | 11.39 | 11.46 | 11.31 | 11.35 | 11.35 | - | 38,470 |
| May 7, 2025 | 11.30 | 11.38 | 11.30 | 11.35 | 11.35 | 0.53% | 37,429 |
| May 6, 2025 | 11.25 | 11.38 | 11.24 | 11.29 | 11.29 | 0.09% | 56,961 |
| May 5, 2025 | 11.33 | 11.33 | 11.28 | 11.28 | 11.28 | -0.19% | 53,090 |
| May 2, 2025 | 11.34 | 11.35 | 11.30 | 11.30 | 11.30 | -0.69% | 50,645 |
| May 1, 2025 | 11.38 | 11.44 | 11.28 | 11.38 | 11.38 | 0.71% | 124,539 |
| Apr 30, 2025 | 11.28 | 11.30 | 11.23 | 11.30 | 11.30 | 0.44% | 120,278 |
| Apr 29, 2025 | 11.22 | 11.30 | 11.22 | 11.25 | 11.25 | 0.27% | 54,440 |
| Apr 28, 2025 | 11.20 | 11.27 | 11.20 | 11.22 | 11.22 | 0.27% | 64,331 |
| Apr 25, 2025 | 11.21 | 11.26 | 11.18 | 11.19 | 11.19 | 0.27% | 30,383 |
| Apr 24, 2025 | 11.13 | 11.20 | 11.13 | 11.16 | 11.16 | 0.45% | 104,173 |
| Apr 23, 2025 | 11.13 | 11.20 | 11.11 | 11.11 | 11.11 | 0.82% | 113,648 |
| Apr 22, 2025 | 10.94 | 11.02 | 10.90 | 11.02 | 11.02 | 0.92% | 52,883 |
| Apr 21, 2025 | 11.07 | 11.07 | 10.86 | 10.92 | 10.92 | -0.91% | 105,090 |
| Apr 17, 2025 | 11.05 | 11.09 | 10.98 | 11.02 | 11.02 | -0.18% | 97,757 |
| Apr 16, 2025 | 11.03 | 11.14 | 11.02 | 11.04 | 11.04 | 0.18% | 56,280 |
| Apr 15, 2025 | 11.01 | 11.14 | 11.00 | 11.02 | 11.02 | -0.54% | 76,689 |
| Apr 14, 2025 | 11.03 | 11.14 | 11.03 | 11.08 | 11.00 | 1.00% | 88,217 |
| Apr 11, 2025 | 11.00 | 11.04 | 10.88 | 10.97 | 10.89 | -0.63% | 131,789 |
| Apr 10, 2025 | 11.10 | 11.13 | 10.97 | 11.04 | 10.96 | -0.99% | 269,863 |
| Apr 9, 2025 | 10.80 | 11.23 | 10.65 | 11.15 | 11.07 | 2.11% | 313,052 |
| Apr 8, 2025 | 11.05 | 11.15 | 10.92 | 10.92 | 10.84 | -1.53% | 121,038 |
| Apr 7, 2025 | 11.34 | 11.39 | 11.03 | 11.09 | 11.01 | -3.14% | 92,502 |
| Apr 4, 2025 | 11.43 | 11.51 | 11.25 | 11.45 | 11.37 | 0.26% | 172,119 |
| Apr 3, 2025 | 11.33 | 11.46 | 11.33 | 11.42 | 11.34 | 0.62% | 55,320 |
| Apr 2, 2025 | 11.42 | 11.42 | 11.35 | 11.35 | 11.27 | -0.09% | 73,165 |
| Apr 1, 2025 | 11.27 | 11.37 | 11.24 | 11.36 | 11.28 | 1.25% | 71,005 |
| Mar 31, 2025 | 11.17 | 11.22 | 11.11 | 11.22 | 11.14 | 0.90% | 144,533 |
| Mar 28, 2025 | 11.16 | 11.18 | 11.12 | 11.12 | 11.04 | - | 48,360 |
| Mar 27, 2025 | 11.16 | 11.16 | 11.11 | 11.12 | 11.04 | -0.63% | 93,836 |
| Mar 26, 2025 | 11.30 | 11.30 | 11.17 | 11.19 | 11.11 | -0.80% | 62,324 |
| Mar 25, 2025 | 11.41 | 11.42 | 11.28 | 11.28 | 11.20 | -1.05% | 56,141 |
| Mar 24, 2025 | 11.41 | 11.42 | 11.37 | 11.40 | 11.32 | 0.18% | 50,859 |
| Mar 21, 2025 | 11.39 | 11.45 | 11.35 | 11.38 | 11.30 | 0.18% | 67,307 |
| Mar 20, 2025 | 11.35 | 11.40 | 11.30 | 11.36 | 11.28 | 0.71% | 39,475 |
| Mar 19, 2025 | 11.31 | 11.34 | 11.25 | 11.28 | 11.20 | -0.53% | 65,048 |
| Mar 18, 2025 | 11.33 | 11.39 | 11.30 | 11.34 | 11.26 | 0.27% | 55,967 |
| Mar 17, 2025 | 11.35 | 11.37 | 11.31 | 11.31 | 11.23 | -0.35% | 107,116 |
| Mar 14, 2025 | 11.42 | 11.42 | 11.33 | 11.35 | 11.27 | -0.74% | 52,452 |
| Mar 13, 2025 | 11.48 | 11.51 | 11.44 | 11.44 | 11.28 | -0.65% | 53,129 |
| Mar 12, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | 11.35 | -0.26% | 78,478 |
| Mar 11, 2025 | 11.53 | 11.57 | 11.51 | 11.54 | 11.38 | 0.52% | 35,239 |
| Mar 10, 2025 | 11.52 | 11.55 | 11.48 | 11.48 | 11.32 | 0.17% | 82,759 |
| Mar 7, 2025 | 11.56 | 11.66 | 11.46 | 11.46 | 11.30 | -0.78% | 95,432 |
| Mar 6, 2025 | 11.68 | 11.68 | 11.55 | 11.55 | 11.39 | -1.62% | 40,858 |
| Mar 5, 2025 | 11.76 | 11.76 | 11.64 | 11.74 | 11.58 | 0.34% | 51,161 |
| Mar 4, 2025 | 11.80 | 11.81 | 11.68 | 11.70 | 11.54 | -0.51% | 66,123 |