NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.08
-0.26 (-2.51%)
At close: Aug 15, 2025, 4:00 PM
9.90
-0.18 (-1.79%)
After-hours: Aug 15, 2025, 7:56 PM EDT

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.3910.4310.0110.0810.08-2.51%568,378
Aug 14, 202510.3910.4010.0410.3410.34-0.58%477,972
Aug 13, 20259.8210.439.8210.4010.405.80%697,042
Aug 12, 20259.569.989.569.839.833.80%915,241
Aug 11, 20259.229.659.109.479.473.16%1,241,856
Aug 8, 20259.259.378.429.189.18-17.15%2,328,029
Aug 7, 202511.2011.3010.9011.0811.080.09%612,516
Aug 6, 202511.0511.1210.8711.0711.070.64%357,580
Aug 5, 202510.9911.0010.7511.0011.000.55%392,355
Aug 4, 202510.6611.0010.4910.9410.943.80%383,635
Aug 1, 202510.4210.5510.2110.5410.54-0.47%699,072
Jul 31, 202510.6510.8510.5610.5910.59-1.30%429,643
Jul 30, 202510.6610.8610.5610.7310.731.04%362,825
Jul 29, 202510.9710.9710.6110.6210.62-2.84%248,041
Jul 28, 202511.0511.1210.8310.9310.93-0.27%382,249
Jul 25, 202510.9111.0410.7510.9610.960.64%352,456
Jul 24, 202510.9211.0510.7810.8910.89-0.73%491,988
Jul 23, 202510.7211.0310.4710.9710.972.91%448,075
Jul 22, 202510.4810.7610.4310.6610.662.40%477,271
Jul 21, 202510.3810.5110.3510.4110.411.26%326,482
Jul 18, 202510.4910.4910.2310.2810.28-0.96%321,480
Jul 17, 202510.4110.5210.3210.3810.38-0.29%502,714
Jul 16, 202510.5310.6210.2110.4110.410.29%606,996
Jul 15, 202510.6610.6610.3610.3810.38-2.17%364,189
Jul 14, 202510.5010.6310.4110.6110.610.19%492,486
Jul 11, 202511.2111.2610.5710.5910.59-6.20%527,880
Jul 10, 202511.3611.4311.2311.2911.29-0.79%397,577
Jul 9, 202511.3411.4911.3111.3811.380.89%239,265
Jul 8, 202511.1511.3011.1211.2811.281.71%290,457
Jul 7, 202511.3211.3411.0711.0911.09-2.03%232,141
Jul 3, 202511.4611.5111.2811.3211.32-0.26%212,318
Jul 2, 202511.1511.3811.1111.3511.351.79%432,922
Jul 1, 202510.9511.3010.8611.1511.151.64%308,825
Jun 30, 202511.0011.2410.8210.9710.970.37%415,832
Jun 27, 202511.0211.0910.7510.9310.93-0.18%1,262,764
Jun 26, 202510.9311.0110.7810.9510.950.74%349,801
Jun 25, 202511.1411.1410.8610.8710.87-2.16%417,271
Jun 24, 202511.0011.1210.7511.1111.112.30%447,086
Jun 23, 202510.6310.8910.4510.8610.861.50%423,409
Jun 20, 202510.8110.8110.6710.7010.70-405,441
Jun 18, 202510.8410.8710.6610.7010.70-1.02%264,429
Jun 17, 202510.8210.9910.7610.8110.81-0.92%268,681
Jun 16, 202511.0311.0710.7510.9110.91-0.46%420,110
Jun 13, 202510.4911.3410.4610.9610.962.05%744,207
Jun 12, 202510.8610.8810.6810.7410.74-1.65%282,298
Jun 11, 202511.2511.3110.9010.9210.92-2.41%364,431
Jun 10, 202511.1511.2310.9111.1911.190.81%390,113
Jun 9, 202511.2511.2510.9911.1011.10-0.45%537,829
Jun 6, 202510.9011.1710.8611.1511.152.67%412,740
Jun 5, 202510.8310.9910.7410.8610.860.65%379,526