NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.08
-0.26 (-2.51%)
At close: Aug 15, 2025, 4:00 PM
9.90
-0.18 (-1.79%)
After-hours: Aug 15, 2025, 7:56 PM EDT
NerdWallet Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 10.39 | 10.43 | 10.01 | 10.08 | 10.08 | -2.51% | 568,378 |
Aug 14, 2025 | 10.39 | 10.40 | 10.04 | 10.34 | 10.34 | -0.58% | 477,972 |
Aug 13, 2025 | 9.82 | 10.43 | 9.82 | 10.40 | 10.40 | 5.80% | 697,042 |
Aug 12, 2025 | 9.56 | 9.98 | 9.56 | 9.83 | 9.83 | 3.80% | 915,241 |
Aug 11, 2025 | 9.22 | 9.65 | 9.10 | 9.47 | 9.47 | 3.16% | 1,241,856 |
Aug 8, 2025 | 9.25 | 9.37 | 8.42 | 9.18 | 9.18 | -17.15% | 2,328,029 |
Aug 7, 2025 | 11.20 | 11.30 | 10.90 | 11.08 | 11.08 | 0.09% | 612,516 |
Aug 6, 2025 | 11.05 | 11.12 | 10.87 | 11.07 | 11.07 | 0.64% | 357,580 |
Aug 5, 2025 | 10.99 | 11.00 | 10.75 | 11.00 | 11.00 | 0.55% | 392,355 |
Aug 4, 2025 | 10.66 | 11.00 | 10.49 | 10.94 | 10.94 | 3.80% | 383,635 |
Aug 1, 2025 | 10.42 | 10.55 | 10.21 | 10.54 | 10.54 | -0.47% | 699,072 |
Jul 31, 2025 | 10.65 | 10.85 | 10.56 | 10.59 | 10.59 | -1.30% | 429,643 |
Jul 30, 2025 | 10.66 | 10.86 | 10.56 | 10.73 | 10.73 | 1.04% | 362,825 |
Jul 29, 2025 | 10.97 | 10.97 | 10.61 | 10.62 | 10.62 | -2.84% | 248,041 |
Jul 28, 2025 | 11.05 | 11.12 | 10.83 | 10.93 | 10.93 | -0.27% | 382,249 |
Jul 25, 2025 | 10.91 | 11.04 | 10.75 | 10.96 | 10.96 | 0.64% | 352,456 |
Jul 24, 2025 | 10.92 | 11.05 | 10.78 | 10.89 | 10.89 | -0.73% | 491,988 |
Jul 23, 2025 | 10.72 | 11.03 | 10.47 | 10.97 | 10.97 | 2.91% | 448,075 |
Jul 22, 2025 | 10.48 | 10.76 | 10.43 | 10.66 | 10.66 | 2.40% | 477,271 |
Jul 21, 2025 | 10.38 | 10.51 | 10.35 | 10.41 | 10.41 | 1.26% | 326,482 |
Jul 18, 2025 | 10.49 | 10.49 | 10.23 | 10.28 | 10.28 | -0.96% | 321,480 |
Jul 17, 2025 | 10.41 | 10.52 | 10.32 | 10.38 | 10.38 | -0.29% | 502,714 |
Jul 16, 2025 | 10.53 | 10.62 | 10.21 | 10.41 | 10.41 | 0.29% | 606,996 |
Jul 15, 2025 | 10.66 | 10.66 | 10.36 | 10.38 | 10.38 | -2.17% | 364,189 |
Jul 14, 2025 | 10.50 | 10.63 | 10.41 | 10.61 | 10.61 | 0.19% | 492,486 |
Jul 11, 2025 | 11.21 | 11.26 | 10.57 | 10.59 | 10.59 | -6.20% | 527,880 |
Jul 10, 2025 | 11.36 | 11.43 | 11.23 | 11.29 | 11.29 | -0.79% | 397,577 |
Jul 9, 2025 | 11.34 | 11.49 | 11.31 | 11.38 | 11.38 | 0.89% | 239,265 |
Jul 8, 2025 | 11.15 | 11.30 | 11.12 | 11.28 | 11.28 | 1.71% | 290,457 |
Jul 7, 2025 | 11.32 | 11.34 | 11.07 | 11.09 | 11.09 | -2.03% | 232,141 |
Jul 3, 2025 | 11.46 | 11.51 | 11.28 | 11.32 | 11.32 | -0.26% | 212,318 |
Jul 2, 2025 | 11.15 | 11.38 | 11.11 | 11.35 | 11.35 | 1.79% | 432,922 |
Jul 1, 2025 | 10.95 | 11.30 | 10.86 | 11.15 | 11.15 | 1.64% | 308,825 |
Jun 30, 2025 | 11.00 | 11.24 | 10.82 | 10.97 | 10.97 | 0.37% | 415,832 |
Jun 27, 2025 | 11.02 | 11.09 | 10.75 | 10.93 | 10.93 | -0.18% | 1,262,764 |
Jun 26, 2025 | 10.93 | 11.01 | 10.78 | 10.95 | 10.95 | 0.74% | 349,801 |
Jun 25, 2025 | 11.14 | 11.14 | 10.86 | 10.87 | 10.87 | -2.16% | 417,271 |
Jun 24, 2025 | 11.00 | 11.12 | 10.75 | 11.11 | 11.11 | 2.30% | 447,086 |
Jun 23, 2025 | 10.63 | 10.89 | 10.45 | 10.86 | 10.86 | 1.50% | 423,409 |
Jun 20, 2025 | 10.81 | 10.81 | 10.67 | 10.70 | 10.70 | - | 405,441 |
Jun 18, 2025 | 10.84 | 10.87 | 10.66 | 10.70 | 10.70 | -1.02% | 264,429 |
Jun 17, 2025 | 10.82 | 10.99 | 10.76 | 10.81 | 10.81 | -0.92% | 268,681 |
Jun 16, 2025 | 11.03 | 11.07 | 10.75 | 10.91 | 10.91 | -0.46% | 420,110 |
Jun 13, 2025 | 10.49 | 11.34 | 10.46 | 10.96 | 10.96 | 2.05% | 744,207 |
Jun 12, 2025 | 10.86 | 10.88 | 10.68 | 10.74 | 10.74 | -1.65% | 282,298 |
Jun 11, 2025 | 11.25 | 11.31 | 10.90 | 10.92 | 10.92 | -2.41% | 364,431 |
Jun 10, 2025 | 11.15 | 11.23 | 10.91 | 11.19 | 11.19 | 0.81% | 390,113 |
Jun 9, 2025 | 11.25 | 11.25 | 10.99 | 11.10 | 11.10 | -0.45% | 537,829 |
Jun 6, 2025 | 10.90 | 11.17 | 10.86 | 11.15 | 11.15 | 2.67% | 412,740 |
Jun 5, 2025 | 10.83 | 10.99 | 10.74 | 10.86 | 10.86 | 0.65% | 379,526 |