Skip to main content
NexPoint Real Estate Finance, Inc. (NREF)
NYSE: NREF · Real-Time Price · USD
14.73
+0.14 (0.96%)
At close: Dec 5, 2025, 4:00 PM EST
14.71
-0.02 (-0.14%)
After-hours: Dec 5, 2025, 7:00 PM EST

NREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6514.7914.6514.7314.730.96%42,198
Dec 4, 202514.7514.8014.5614.5914.59-1.35%37,145
Dec 3, 202514.6714.8314.5314.7914.791.58%52,684
Dec 2, 202514.4914.6414.2214.5614.560.83%63,287
Dec 1, 202514.4414.5814.2214.4414.44-0.28%55,358
Nov 28, 202514.5214.5214.3714.4814.480.21%13,616
Nov 26, 202514.3514.5714.3514.4514.450.07%29,322
Nov 25, 202514.1914.4914.1714.4414.442.70%27,858
Nov 24, 202514.1514.1513.9914.0614.06-0.35%35,904
Nov 21, 202513.7014.1313.5814.1114.114.13%73,120
Nov 20, 202513.8213.8213.5213.5513.55-0.59%50,133
Nov 19, 202513.6013.9213.6013.6313.63-0.66%38,027
Nov 18, 202513.8313.9613.6713.7213.72-1.37%100,441
Nov 17, 202514.0314.2713.9113.9113.91-0.86%66,845
Nov 14, 202513.8014.0913.7014.0314.031.52%59,211
Nov 13, 202513.9814.0513.7613.8213.82-1.64%42,688
Nov 12, 202513.9714.1613.9014.0514.052.18%83,584
Nov 11, 202513.4113.8713.3713.7513.752.23%52,619
Nov 10, 202513.5513.5813.3513.4513.450.52%59,118
Nov 7, 202513.2113.5013.1613.3813.381.29%65,598
Nov 6, 202513.2713.5013.2113.2113.21-1.12%62,566
Nov 5, 202513.2913.4013.0113.3613.36-0.07%73,701
Nov 4, 202513.0213.4112.9813.3713.371.52%78,346
Nov 3, 202513.0913.2612.9513.1713.171.00%48,149
Oct 31, 202513.3913.4012.9313.0413.04-2.90%69,985
Oct 30, 202513.2813.5012.3613.4313.431.05%135,862
Oct 29, 202513.5213.6313.1713.2913.29-2.64%64,835
Oct 28, 202513.6013.7113.5013.6513.65-0.22%36,569
Oct 27, 202513.5213.7413.4513.6813.681.11%42,748
Oct 24, 202513.5013.6713.5013.5313.531.20%37,831
Oct 23, 202513.6413.6413.3713.3713.37-2.34%40,782
Oct 22, 202513.3613.6913.3613.6913.692.47%38,330
Oct 21, 202513.5313.6113.3613.3613.36-1.26%44,816
Oct 20, 202513.4713.5413.3413.5313.530.45%39,063
Oct 17, 202513.2313.4813.2013.4713.471.81%42,320
Oct 16, 202513.5713.6613.1913.2313.23-2.72%57,926
Oct 15, 202513.7013.8413.5213.6013.60-0.95%34,919
Oct 14, 202513.3513.7513.3513.7313.731.55%47,572
Oct 13, 202513.5013.6013.3113.5213.520.75%36,449
Oct 10, 202513.6613.7713.3313.4213.42-1.83%71,638
Oct 9, 202513.8913.8913.4713.6713.67-1.23%62,216
Oct 8, 202513.8513.9813.7413.8413.84-45,267
Oct 7, 202514.0014.0913.8313.8413.84-0.93%50,550
Oct 6, 202514.1914.1913.8113.9713.97-1.55%57,852
Oct 3, 202514.2214.5114.1814.1914.190.71%65,746
Oct 2, 202514.0614.2214.0514.0914.09-0.21%33,770
Oct 1, 202514.1514.2014.0514.1214.12-0.42%35,334
Sep 30, 202514.3014.3914.0614.1814.18-0.91%54,573
Sep 29, 202514.2514.3914.1414.3114.311.35%82,807
Sep 26, 202514.2414.3314.0514.1214.12-0.14%43,681