Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.210
-0.060 (-1.83%)
At close: Aug 15, 2025, 4:00 PM
3.210
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.23 | 3.24 | 3.21 | 3.21 | 3.21 | -1.83% | 177,175 |
| Aug 14, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 3.24 | 0.31% | 256,582 |
| Aug 13, 2025 | 3.23 | 3.26 | 3.22 | 3.26 | 3.23 | 1.24% | 236,072 |
| Aug 12, 2025 | 3.26 | 3.27 | 3.19 | 3.22 | 3.19 | -0.62% | 452,871 |
| Aug 11, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 3.21 | - | 177,311 |
| Aug 8, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.21 | 0.62% | 115,836 |
| Aug 7, 2025 | 3.25 | 3.25 | 3.20 | 3.22 | 3.19 | -0.31% | 83,361 |
| Aug 6, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | 3.20 | -0.62% | 113,622 |
| Aug 5, 2025 | 3.24 | 3.26 | 3.23 | 3.25 | 3.22 | 0.62% | 149,488 |
| Aug 4, 2025 | 3.23 | 3.25 | 3.22 | 3.23 | 3.20 | - | 118,063 |
| Aug 1, 2025 | 3.22 | 3.24 | 3.20 | 3.23 | 3.20 | 0.31% | 142,766 |
| Jul 31, 2025 | 3.25 | 3.26 | 3.21 | 3.22 | 3.19 | -0.62% | 267,985 |
| Jul 30, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.21 | 0.31% | 153,896 |
| Jul 29, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 3.20 | 0.94% | 158,092 |
| Jul 28, 2025 | 3.25 | 3.26 | 3.20 | 3.20 | 3.17 | -1.23% | 237,980 |
| Jul 25, 2025 | 3.24 | 3.25 | 3.22 | 3.24 | 3.21 | - | 139,168 |
| Jul 24, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.21 | 0.31% | 100,186 |
| Jul 23, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 3.20 | - | 215,768 |
| Jul 22, 2025 | 3.21 | 3.25 | 3.20 | 3.23 | 3.20 | 1.25% | 246,442 |
| Jul 21, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.16 | - | 128,730 |
| Jul 18, 2025 | 3.20 | 3.21 | 3.19 | 3.19 | 3.16 | -0.31% | 161,604 |
| Jul 17, 2025 | 3.20 | 3.22 | 3.19 | 3.20 | 3.17 | - | 195,219 |
| Jul 16, 2025 | 3.23 | 3.24 | 3.20 | 3.20 | 3.17 | -0.93% | 128,310 |
| Jul 15, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 3.20 | -1.22% | 140,112 |
| Jul 14, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.21 | 0.62% | 210,380 |
| Jul 11, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.19 | - | 83,401 |
| Jul 10, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 3.19 | 0.31% | 165,487 |
| Jul 9, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 3.18 | 0.31% | 146,708 |
| Jul 8, 2025 | 3.24 | 3.27 | 3.22 | 3.23 | 3.17 | 0.31% | 116,493 |
| Jul 7, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 3.16 | -1.23% | 204,327 |
| Jul 3, 2025 | 3.25 | 3.27 | 3.23 | 3.26 | 3.20 | 0.62% | 164,297 |
| Jul 2, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.18 | -0.31% | 197,110 |
| Jul 1, 2025 | 3.22 | 3.25 | 3.20 | 3.25 | 3.19 | 0.93% | 254,025 |
| Jun 30, 2025 | 3.24 | 3.24 | 3.19 | 3.22 | 3.16 | - | 249,885 |
| Jun 27, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.16 | 0.94% | 168,099 |
| Jun 26, 2025 | 3.21 | 3.22 | 3.17 | 3.19 | 3.13 | -0.62% | 242,054 |
| Jun 25, 2025 | 3.26 | 3.26 | 3.20 | 3.21 | 3.15 | -1.83% | 266,464 |
| Jun 24, 2025 | 3.24 | 3.27 | 3.21 | 3.27 | 3.21 | 1.24% | 298,234 |
| Jun 23, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 3.17 | 0.94% | 89,456 |
| Jun 20, 2025 | 3.17 | 3.21 | 3.17 | 3.20 | 3.14 | 0.31% | 116,654 |
| Jun 18, 2025 | 3.18 | 3.21 | 3.15 | 3.19 | 3.13 | 0.63% | 165,534 |
| Jun 17, 2025 | 3.18 | 3.19 | 3.16 | 3.17 | 3.11 | 0.32% | 117,224 |
| Jun 16, 2025 | 3.22 | 3.22 | 3.15 | 3.16 | 3.10 | -1.86% | 258,841 |
| Jun 13, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.13 | -0.62% | 160,284 |
| Jun 12, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 3.15 | 0.62% | 83,804 |
| Jun 11, 2025 | 3.23 | 3.26 | 3.22 | 3.22 | 3.13 | - | 209,672 |
| Jun 10, 2025 | 3.25 | 3.25 | 3.21 | 3.22 | 3.13 | -0.31% | 117,341 |
| Jun 9, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 3.14 | 0.62% | 224,153 |
| Jun 6, 2025 | 3.21 | 3.22 | 3.19 | 3.21 | 3.12 | 0.31% | 166,960 |
| Jun 5, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | 3.11 | -0.62% | 267,353 |