Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.240
+0.015 (0.47%)
May 14, 2025, 9:33 AM - Market open
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.27 | 3.28 | 3.22 | 3.23 | 3.23 | -0.77% | 186,019 |
| May 12, 2025 | 3.28 | 3.29 | 3.22 | 3.25 | 3.25 | 0.62% | 354,356 |
| May 9, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 3.23 | 0.31% | 88,082 |
| May 8, 2025 | 3.21 | 3.22 | 3.17 | 3.22 | 3.22 | 0.31% | 178,789 |
| May 7, 2025 | 3.22 | 3.22 | 3.18 | 3.21 | 3.21 | 0.31% | 187,668 |
| May 6, 2025 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -1.23% | 203,079 |
| May 5, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 3.24 | 0.31% | 255,947 |
| May 2, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | 0.31% | 200,469 |
| May 1, 2025 | 3.23 | 3.26 | 3.20 | 3.22 | 3.22 | 0.94% | 480,330 |
| Apr 30, 2025 | 3.17 | 3.21 | 3.15 | 3.19 | 3.19 | 0.31% | 458,943 |
| Apr 29, 2025 | 3.17 | 3.22 | 3.16 | 3.18 | 3.18 | -0.31% | 248,690 |
| Apr 28, 2025 | 3.15 | 3.19 | 3.11 | 3.19 | 3.19 | 1.59% | 179,883 |
| Apr 25, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | - | 131,170 |
| Apr 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.29% | 179,253 |
| Apr 23, 2025 | 3.09 | 3.14 | 3.06 | 3.10 | 3.10 | 1.64% | 126,064 |
| Apr 22, 2025 | 3.03 | 3.07 | 3.01 | 3.05 | 3.05 | 1.67% | 242,291 |
| Apr 21, 2025 | 3.05 | 3.07 | 2.96 | 3.00 | 3.00 | -1.64% | 205,951 |
| Apr 17, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | 1.67% | 242,719 |
| Apr 16, 2025 | 3.01 | 3.08 | 3.00 | 3.00 | 3.00 | -0.99% | 319,518 |
| Apr 15, 2025 | 3.03 | 3.08 | 3.01 | 3.03 | 3.03 | -0.98% | 219,171 |
| Apr 14, 2025 | 3.06 | 3.06 | 3.00 | 3.06 | 3.03 | 2.68% | 251,847 |
| Apr 11, 2025 | 3.03 | 3.08 | 2.88 | 2.98 | 2.95 | 1.02% | 218,174 |
| Apr 10, 2025 | 3.05 | 3.05 | 2.88 | 2.95 | 2.92 | -2.16% | 361,238 |
| Apr 9, 2025 | 2.81 | 3.03 | 2.78 | 3.02 | 2.98 | 6.91% | 493,149 |
| Apr 8, 2025 | 2.92 | 2.98 | 2.80 | 2.82 | 2.79 | -1.74% | 410,553 |
| Apr 7, 2025 | 2.99 | 2.99 | 2.75 | 2.87 | 2.84 | -5.28% | 657,581 |
| Apr 4, 2025 | 3.21 | 3.22 | 2.99 | 3.03 | 3.00 | -5.61% | 1,071,974 |
| Apr 3, 2025 | 3.29 | 3.30 | 3.21 | 3.21 | 3.18 | -2.73% | 379,314 |
| Apr 2, 2025 | 3.29 | 3.32 | 3.29 | 3.30 | 3.27 | 0.15% | 103,568 |
| Apr 1, 2025 | 3.32 | 3.33 | 3.28 | 3.30 | 3.26 | -0.15% | 160,490 |
| Mar 31, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 3.27 | 0.30% | 153,368 |
| Mar 28, 2025 | 3.30 | 3.31 | 3.26 | 3.29 | 3.26 | 0.15% | 194,622 |
| Mar 27, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 3.25 | -0.45% | 170,119 |
| Mar 26, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.27 | -0.15% | 124,099 |
| Mar 25, 2025 | 3.36 | 3.36 | 3.30 | 3.31 | 3.27 | -1.34% | 268,367 |
| Mar 24, 2025 | 3.31 | 3.36 | 3.31 | 3.35 | 3.32 | 1.21% | 178,072 |
| Mar 21, 2025 | 3.36 | 3.37 | 3.31 | 3.31 | 3.28 | -1.49% | 246,814 |
| Mar 20, 2025 | 3.33 | 3.36 | 3.33 | 3.36 | 3.33 | 0.60% | 179,415 |
| Mar 19, 2025 | 3.34 | 3.35 | 3.33 | 3.34 | 3.31 | 0.30% | 136,651 |
| Mar 18, 2025 | 3.34 | 3.35 | 3.31 | 3.33 | 3.30 | -0.30% | 182,718 |
| Mar 17, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.31 | 0.60% | 211,669 |
| Mar 14, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 3.26 | 1.22% | 232,179 |
| Mar 13, 2025 | 3.28 | 3.30 | 3.27 | 3.28 | 3.22 | -0.76% | 366,998 |
| Mar 12, 2025 | 3.35 | 3.35 | 3.30 | 3.31 | 3.24 | 0.15% | 196,524 |
| Mar 11, 2025 | 3.30 | 3.32 | 3.28 | 3.30 | 3.24 | -0.30% | 311,983 |
| Mar 10, 2025 | 3.27 | 3.35 | 3.27 | 3.31 | 3.25 | 0.91% | 315,080 |
| Mar 7, 2025 | 3.31 | 3.33 | 3.28 | 3.28 | 3.22 | -0.30% | 254,919 |
| Mar 6, 2025 | 3.37 | 3.39 | 3.29 | 3.29 | 3.23 | -2.37% | 524,097 |
| Mar 5, 2025 | 3.40 | 3.40 | 3.36 | 3.37 | 3.31 | -0.59% | 246,975 |
| Mar 4, 2025 | 3.42 | 3.43 | 3.37 | 3.39 | 3.32 | -0.59% | 396,156 |