Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.220
+0.030 (0.94%)
Jun 27, 2025, 4:00 PM - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 3.22 | 0.94% | 168,099 |
| Jun 26, 2025 | 3.21 | 3.22 | 3.17 | 3.19 | 3.19 | -0.62% | 242,054 |
| Jun 25, 2025 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | -1.83% | 266,464 |
| Jun 24, 2025 | 3.24 | 3.27 | 3.21 | 3.27 | 3.27 | 1.24% | 298,234 |
| Jun 23, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | 0.94% | 89,456 |
| Jun 20, 2025 | 3.17 | 3.21 | 3.17 | 3.20 | 3.20 | 0.31% | 116,654 |
| Jun 18, 2025 | 3.18 | 3.21 | 3.15 | 3.19 | 3.19 | 0.63% | 165,534 |
| Jun 17, 2025 | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | 0.32% | 117,224 |
| Jun 16, 2025 | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -1.86% | 258,841 |
| Jun 13, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.19 | -0.62% | 160,284 |
| Jun 12, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 3.21 | 0.62% | 83,804 |
| Jun 11, 2025 | 3.23 | 3.26 | 3.22 | 3.22 | 3.19 | - | 209,672 |
| Jun 10, 2025 | 3.25 | 3.25 | 3.21 | 3.22 | 3.19 | -0.31% | 117,341 |
| Jun 9, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 3.20 | 0.62% | 224,153 |
| Jun 6, 2025 | 3.21 | 3.22 | 3.19 | 3.21 | 3.18 | 0.31% | 166,960 |
| Jun 5, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | 3.17 | -0.62% | 267,353 |
| Jun 4, 2025 | 3.23 | 3.24 | 3.20 | 3.22 | 3.19 | -0.62% | 121,932 |
| Jun 3, 2025 | 3.22 | 3.24 | 3.19 | 3.24 | 3.21 | 1.25% | 284,443 |
| Jun 2, 2025 | 3.21 | 3.22 | 3.17 | 3.20 | 3.17 | -1.23% | 211,650 |
| May 30, 2025 | 3.23 | 3.24 | 3.19 | 3.24 | 3.21 | 0.31% | 160,920 |
| May 29, 2025 | 3.21 | 3.23 | 3.20 | 3.23 | 3.20 | 1.57% | 157,099 |
| May 28, 2025 | 3.20 | 3.22 | 3.17 | 3.18 | 3.15 | 0.32% | 96,605 |
| May 27, 2025 | 3.16 | 3.22 | 3.16 | 3.17 | 3.14 | 0.32% | 147,105 |
| May 23, 2025 | 3.16 | 3.17 | 3.13 | 3.16 | 3.13 | -0.63% | 113,621 |
| May 22, 2025 | 3.20 | 3.20 | 3.13 | 3.18 | 3.15 | -0.63% | 156,780 |
| May 21, 2025 | 3.26 | 3.26 | 3.16 | 3.20 | 3.17 | -1.84% | 332,087 |
| May 20, 2025 | 3.26 | 3.28 | 3.23 | 3.26 | 3.23 | - | 185,523 |
| May 19, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 3.23 | 0.31% | 139,078 |
| May 16, 2025 | 3.25 | 3.25 | 3.20 | 3.25 | 3.22 | 0.62% | 139,378 |
| May 15, 2025 | 3.18 | 3.23 | 3.16 | 3.23 | 3.20 | 1.25% | 181,591 |
| May 14, 2025 | 3.25 | 3.25 | 3.17 | 3.19 | 3.13 | -1.09% | 241,366 |
| May 13, 2025 | 3.27 | 3.28 | 3.22 | 3.23 | 3.16 | -0.77% | 186,019 |
| May 12, 2025 | 3.28 | 3.29 | 3.22 | 3.25 | 3.19 | 0.62% | 354,356 |
| May 9, 2025 | 3.22 | 3.23 | 3.20 | 3.23 | 3.17 | 0.31% | 88,082 |
| May 8, 2025 | 3.21 | 3.22 | 3.17 | 3.22 | 3.16 | 0.31% | 178,789 |
| May 7, 2025 | 3.22 | 3.22 | 3.18 | 3.21 | 3.15 | 0.31% | 187,668 |
| May 6, 2025 | 3.24 | 3.24 | 3.18 | 3.20 | 3.14 | -1.23% | 203,079 |
| May 5, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 3.18 | 0.31% | 255,947 |
| May 2, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 3.17 | 0.31% | 200,469 |
| May 1, 2025 | 3.23 | 3.26 | 3.20 | 3.22 | 3.16 | 0.94% | 480,330 |
| Apr 30, 2025 | 3.17 | 3.21 | 3.15 | 3.19 | 3.13 | 0.31% | 458,943 |
| Apr 29, 2025 | 3.17 | 3.22 | 3.16 | 3.18 | 3.12 | -0.31% | 248,690 |
| Apr 28, 2025 | 3.15 | 3.19 | 3.11 | 3.19 | 3.13 | 1.59% | 179,883 |
| Apr 25, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 3.08 | - | 131,170 |
| Apr 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.08 | 1.29% | 179,253 |
| Apr 23, 2025 | 3.09 | 3.14 | 3.06 | 3.10 | 3.04 | 1.64% | 126,064 |
| Apr 22, 2025 | 3.03 | 3.07 | 3.01 | 3.05 | 2.99 | 1.67% | 242,291 |
| Apr 21, 2025 | 3.05 | 3.07 | 2.96 | 3.00 | 2.94 | -1.64% | 205,951 |
| Apr 17, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 2.99 | 1.67% | 242,719 |
| Apr 16, 2025 | 3.01 | 3.08 | 3.00 | 3.00 | 2.94 | -0.99% | 319,518 |