NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.71	3.03	2.71	2.99	2.99	8.73%	101,520
Sep 25, 2025	2.68	2.78	2.68	2.75	2.75	2.23%	37,058
Sep 24, 2025	2.73	2.74	2.65	2.69	2.69	0.37%	22,074
Sep 23, 2025	2.73	2.75	2.68	2.68	2.68	-0.37%	37,341
Sep 22, 2025	2.49	2.79	2.49	2.69	2.69	5.91%	87,661
Sep 19, 2025	2.63	2.63	2.45	2.54	2.54	-2.68%	136,741
Sep 18, 2025	2.52	2.63	2.50	2.61	2.61	1.95%	31,854
Sep 17, 2025	2.41	2.65	2.41	2.56	2.56	5.35%	63,626
Sep 16, 2025	2.36	2.43	2.33	2.43	2.43	3.85%	48,148
Sep 15, 2025	2.43	2.43	2.31	2.34	2.34	-3.31%	36,411
Sep 12, 2025	2.49	2.49	2.41	2.42	2.42	-	13,017
Sep 11, 2025	2.41	2.48	2.41	2.42	2.42	-0.82%	24,815
Sep 10, 2025	2.43	2.48	2.40	2.44	2.44	-0.41%	31,869
Sep 9, 2025	2.44	2.48	2.42	2.45	2.45	1.24%	22,558
Sep 8, 2025	2.43	2.48	2.42	2.42	2.42	-0.41%	13,491
Sep 5, 2025	2.47	2.47	2.42	2.43	2.43	-1.30%	16,614
Sep 4, 2025	2.50	2.50	2.46	2.46	2.46	-3.07%	16,949
Sep 3, 2025	2.61	2.68	2.52	2.54	2.54	-3.42%	47,859
Sep 2, 2025	2.54	2.63	2.45	2.63	2.63	3.54%	71,189
Aug 29, 2025	2.48	2.54	2.42	2.54	2.54	2.42%	75,452
Aug 28, 2025	2.37	2.51	2.37	2.48	2.48	2.48%	50,266
Aug 27, 2025	2.39	2.54	2.35	2.42	2.42	-1.22%	24,246
Aug 26, 2025	2.45	2.51	2.37	2.45	2.45	-3.54%	39,531
Aug 25, 2025	2.47	2.54	2.40	2.54	2.54	2.83%	65,757
Aug 22, 2025	2.31	2.49	2.28	2.47	2.47	6.01%	37,008
Aug 21, 2025	2.25	2.35	2.25	2.33	2.33	0.87%	13,931
Aug 20, 2025	2.35	2.35	2.30	2.31	2.31	-2.12%	18,385
Aug 19, 2025	2.44	2.47	2.36	2.36	2.36	-4.84%	55,810
Aug 18, 2025	2.40	2.55	2.40	2.48	2.48	2.90%	82,270
Aug 15, 2025	2.38	2.45	2.36	2.41	2.41	1.69%	29,407
Aug 14, 2025	2.44	2.47	2.26	2.37	2.37	-3.66%	69,891
Aug 13, 2025	2.48	2.57	2.39	2.46	2.46	-1.20%	145,377
Aug 12, 2025	2.47	2.50	2.20	2.49	2.49	2.47%	143,018
Aug 11, 2025	2.45	2.48	2.40	2.43	2.43	-1.22%	30,475
Aug 8, 2025	2.54	2.54	2.45	2.46	2.46	-1.20%	17,996
Aug 7, 2025	2.51	2.57	2.49	2.49	2.49	-	58,012
Aug 6, 2025	2.50	2.58	2.49	2.49	2.49	-1.19%	61,599
Aug 5, 2025	2.62	2.62	2.51	2.52	2.52	-	58,023
Aug 4, 2025	2.56	2.64	2.41	2.52	2.52	0.80%	34,470
Aug 1, 2025	2.62	2.62	2.50	2.50	2.50	-4.58%	12,693
Jul 31, 2025	2.61	2.66	2.57	2.62	2.62	0.38%	39,668
Jul 30, 2025	2.65	2.76	2.61	2.61	2.61	-0.38%	98,395
Jul 29, 2025	2.68	2.70	2.62	2.62	2.62	-3.32%	58,611
Jul 28, 2025	2.79	2.79	2.71	2.71	2.71	-2.17%	27,200
Jul 25, 2025	2.77	2.92	2.76	2.77	2.77	0.36%	23,393
Jul 24, 2025	2.77	2.80	2.76	2.76	2.76	-	28,932
Jul 23, 2025	2.86	2.89	2.76	2.76	2.76	-3.50%	39,984
Jul 22, 2025	2.70	2.92	2.65	2.86	2.86	4.76%	70,871
Jul 21, 2025	2.55	2.74	2.55	2.73	2.73	4.20%	66,426
Jul 18, 2025	2.70	2.74	2.59	2.62	2.62	-3.68%	58,874