NeurAxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	2.05	2.39	2.04	2.32	2.32	16.00%	36,245
May 9, 2025	2.18	2.21	2.00	2.00	2.00	-8.26%	32,166
May 8, 2025	2.08	2.18	2.00	2.18	2.18	3.81%	3,962
May 7, 2025	2.17	2.23	1.95	2.10	2.10	-4.11%	34,059
May 6, 2025	2.15	2.27	1.94	2.19	2.19	6.83%	30,756
May 5, 2025	2.11	2.30	1.99	2.05	2.05	-11.64%	18,359
May 2, 2025	2.28	2.40	2.19	2.32	2.32	0.43%	54,318
May 1, 2025	2.27	2.31	2.20	2.31	2.31	-1.70%	3,282
Apr 30, 2025	2.24	2.40	2.01	2.35	2.35	5.86%	26,939
Apr 29, 2025	2.32	2.38	2.19	2.22	2.22	-3.48%	5,718
Apr 28, 2025	2.31	2.43	2.00	2.30	2.30	-5.74%	41,027
Apr 25, 2025	2.35	2.48	2.22	2.44	2.44	2.31%	11,468
Apr 24, 2025	2.36	2.50	2.30	2.39	2.39	-1.32%	31,894
Apr 23, 2025	2.01	2.55	1.89	2.42	2.42	23.95%	69,025
Apr 22, 2025	1.88	2.20	1.85	1.95	1.95	8.64%	24,965
Apr 21, 2025	1.58	1.85	1.55	1.80	1.80	12.19%	48,195
Apr 17, 2025	1.61	1.71	1.55	1.60	1.60	-1.23%	2,093
Apr 16, 2025	1.71	1.71	1.33	1.62	1.62	-4.71%	50,425
Apr 15, 2025	1.80	1.91	1.70	1.70	1.70	-1.73%	7,962
Apr 14, 2025	1.83	2.00	1.66	1.73	1.73	-3.35%	94,663
Apr 11, 2025	1.89	2.00	1.69	1.79	1.79	-	136,216
Apr 10, 2025	1.59	2.09	1.59	1.79	1.79	2.23%	58,544
Apr 9, 2025	1.65	1.87	1.59	1.75	1.75	8.76%	13,359
Apr 8, 2025	1.77	1.88	1.61	1.61	1.61	-5.35%	8,130
Apr 7, 2025	1.72	1.97	1.48	1.70	1.70	-8.05%	28,864
Apr 4, 2025	1.95	2.25	1.69	1.85	1.85	-5.13%	68,572
Apr 3, 2025	2.00	2.17	1.79	1.95	1.95	-9.30%	29,987
Apr 2, 2025	2.20	2.30	2.00	2.15	2.15	1.90%	51,963
Apr 1, 2025	2.06	2.17	2.05	2.11	2.11	-1.86%	6,762
Mar 31, 2025	2.01	2.18	2.01	2.15	2.15	2.33%	59,517
Mar 28, 2025	2.07	2.16	2.07	2.10	2.10	-1.41%	5,913
Mar 27, 2025	2.04	2.18	2.04	2.13	2.13	-0.88%	2,058
Mar 26, 2025	2.23	2.23	2.01	2.15	2.15	-1.83%	15,625
Mar 25, 2025	2.15	2.19	2.15	2.19	2.19	0.92%	1,796
Mar 24, 2025	2.24	2.35	2.01	2.17	2.17	-6.06%	14,225
Mar 21, 2025	2.33	2.33	2.15	2.31	2.31	1.76%	25,534
Mar 20, 2025	2.40	2.43	2.27	2.27	2.27	-0.87%	7,659
Mar 19, 2025	2.29	2.40	2.09	2.29	2.29	-5.76%	21,036
Mar 18, 2025	2.30	2.45	2.22	2.43	2.43	14.08%	26,844
Mar 17, 2025	2.21	2.31	2.13	2.13	2.13	-1.39%	2,579
Mar 14, 2025	2.16	2.33	2.15	2.16	2.16	2.86%	10,212
Mar 13, 2025	2.21	2.40	2.10	2.10	2.10	-2.78%	23,560
Mar 12, 2025	2.21	2.44	2.01	2.16	2.16	-1.82%	49,438
Mar 11, 2025	2.20	2.45	2.14	2.20	2.20	2.33%	31,709
Mar 10, 2025	2.16	2.24	2.10	2.15	2.15	-1.83%	10,235
Mar 7, 2025	1.99	2.19	1.99	2.19	2.19	4.29%	23,457
Mar 6, 2025	2.16	2.20	2.05	2.10	2.10	-1.87%	34,294
Mar 5, 2025	2.20	2.24	2.14	2.14	2.14	-1.83%	7,044
Mar 4, 2025	2.12	2.70	2.08	2.18	2.18	2.83%	50,762
Mar 3, 2025	2.18	2.18	2.12	2.12	2.12	-2.75%	8,875