Norfolk Southern Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	293.70	295.59	293.31	294.19	294.19	-0.32%	1,040,230
Dec 4, 2025	293.21	295.96	292.89	295.13	295.13	0.37%	1,553,311
Dec 3, 2025	292.09	295.25	290.71	294.05	294.05	0.79%	1,477,466
Dec 2, 2025	289.82	292.53	287.42	291.75	291.75	0.66%	2,078,263
Dec 1, 2025	291.36	294.00	289.77	289.83	289.83	-0.77%	1,560,525
Nov 28, 2025	289.67	293.28	288.88	292.09	292.09	0.71%	453,446
Nov 26, 2025	289.06	291.57	288.77	290.03	290.03	0.34%	951,246
Nov 25, 2025	285.14	289.67	285.01	289.06	289.06	2.10%	1,022,462
Nov 24, 2025	286.53	287.08	282.30	283.11	283.11	-1.11%	2,112,521
Nov 21, 2025	281.58	286.96	281.26	286.29	286.29	2.17%	1,337,556
Nov 20, 2025	283.29	285.63	280.09	280.22	280.22	-0.55%	2,600,380
Nov 19, 2025	281.40	283.00	280.47	281.77	281.77	0.37%	1,505,110
Nov 18, 2025	281.37	282.75	280.14	280.74	280.74	-0.24%	2,076,620
Nov 17, 2025	283.98	285.23	281.41	281.41	281.41	-0.90%	1,568,562
Nov 14, 2025	283.37	286.03	282.64	283.98	283.98	0.16%	2,086,748
Nov 13, 2025	286.05	286.58	283.00	283.53	283.53	-1.03%	1,295,484
Nov 12, 2025	286.60	289.63	286.35	286.49	286.49	-0.38%	960,134
Nov 11, 2025	287.97	288.41	286.34	287.57	287.57	0.23%	727,543
Nov 10, 2025	283.39	287.71	282.97	286.92	286.92	0.94%	1,369,171
Nov 7, 2025	281.02	284.28	281.02	284.25	284.25	0.76%	1,090,369
Nov 6, 2025	280.28	282.96	279.81	282.10	280.75	0.47%	1,088,116
Nov 5, 2025	283.03	284.68	280.76	280.77	279.43	-1.07%	878,640
Nov 4, 2025	281.55	284.11	280.41	283.80	282.44	0.58%	1,419,985
Nov 3, 2025	282.44	284.00	281.53	282.17	280.82	-0.43%	1,558,821
Oct 31, 2025	280.41	284.53	279.50	283.38	282.02	0.62%	1,062,603
Oct 30, 2025	279.63	283.41	279.49	281.62	280.27	0.75%	816,741
Oct 29, 2025	280.00	281.50	278.41	279.53	278.19	-0.31%	1,048,512
Oct 28, 2025	282.71	284.62	280.31	280.40	279.06	-0.44%	1,535,282
Oct 27, 2025	281.95	282.58	280.07	281.64	280.29	0.41%	1,086,315
Oct 24, 2025	283.48	285.08	279.92	280.50	279.16	-1.17%	1,466,778
Oct 23, 2025	288.64	289.62	283.41	283.83	282.47	-1.66%	1,124,233
Oct 22, 2025	290.21	292.54	288.54	288.63	287.25	-0.40%	1,232,140
Oct 21, 2025	290.11	292.08	288.98	289.78	288.39	-0.47%	993,102
Oct 20, 2025	289.57	292.89	289.50	291.15	289.76	0.47%	1,348,078
Oct 17, 2025	289.56	292.57	289.24	289.78	288.39	0.45%	991,271
Oct 16, 2025	291.45	291.45	287.35	288.49	287.11	-0.42%	1,115,822
Oct 15, 2025	290.41	291.72	288.43	289.70	288.31	-0.21%	938,203
Oct 14, 2025	287.68	292.11	287.00	290.31	288.92	0.26%	745,569
Oct 13, 2025	289.50	291.42	287.79	289.57	288.18	0.42%	1,057,256
Oct 10, 2025	295.72	297.57	288.31	288.37	286.99	-2.21%	925,817
Oct 9, 2025	297.53	297.53	294.47	294.89	293.48	-0.58%	926,473
Oct 8, 2025	294.99	297.54	292.95	296.62	295.20	0.26%	886,352
Oct 7, 2025	299.95	300.84	294.81	295.86	294.44	-1.26%	912,205
Oct 6, 2025	301.44	301.53	298.57	299.65	298.22	-0.17%	2,076,619
Oct 3, 2025	298.31	302.24	298.31	300.15	298.71	0.62%	1,839,362
Oct 2, 2025	299.31	301.47	297.63	298.30	296.87	-0.13%	1,292,881
Oct 1, 2025	299.18	300.80	297.20	298.68	297.25	-0.58%	1,594,853
Sep 30, 2025	299.00	300.60	298.67	300.41	298.97	0.26%	1,089,363
Sep 29, 2025	297.23	300.91	297.23	299.62	298.19	0.72%	1,117,994
Sep 26, 2025	294.68	298.42	293.33	297.49	296.07	0.99%	1,835,444