Skip to main content
Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
134.24
+5.72 (4.45%)
At close: Aug 13, 2025, 4:00 PM
134.23
-0.01 (-0.01%)
After-hours: Aug 13, 2025, 6:25 PM EDT

Insight Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025128.40134.37128.40134.24134.244.45%280,893
Aug 12, 2025124.89129.66124.47128.52128.523.80%388,043
Aug 11, 2025122.57124.79122.37123.82123.820.56%459,304
Aug 8, 2025118.18123.90118.18123.13123.135.01%446,012
Aug 7, 2025118.55121.29116.42117.25117.250.02%471,419
Aug 6, 2025117.61119.43115.99117.23117.23-0.91%315,984
Aug 5, 2025120.34122.10115.68118.31118.31-1.33%423,584
Aug 4, 2025120.50122.96117.34119.91119.91-0.41%546,347
Aug 1, 2025119.58125.17118.56120.40120.401.53%665,084
Jul 31, 2025139.14142.43118.30118.58118.58-17.99%1,080,850
Jul 30, 2025146.42148.19143.54144.59144.59-1.41%363,127
Jul 29, 2025146.65148.58145.62146.66146.660.73%256,413
Jul 28, 2025146.11146.83144.87145.59145.59-0.16%192,607
Jul 25, 2025145.14146.21143.39145.82145.820.95%130,468
Jul 24, 2025144.97145.85144.07144.45144.45-1.18%116,729
Jul 23, 2025143.70146.33143.70146.17146.172.54%126,496
Jul 22, 2025139.68143.19139.68142.55142.551.91%213,056
Jul 21, 2025140.31142.12138.98139.88139.880.35%187,561
Jul 18, 2025142.58143.25139.33139.39139.39-1.32%230,396
Jul 17, 2025138.05141.51136.00141.25141.252.38%315,100
Jul 16, 2025138.34139.73136.02137.96137.960.55%444,527
Jul 15, 2025141.73144.12137.21137.21137.21-2.54%195,853
Jul 14, 2025139.43141.91139.13140.78140.780.56%219,454
Jul 11, 2025142.81143.99139.26139.99139.99-2.85%163,112
Jul 10, 2025145.06146.83144.09144.09144.09-0.93%217,479
Jul 9, 2025145.50145.77143.03145.44145.440.29%141,155
Jul 8, 2025142.15145.33141.33145.02145.021.85%236,060
Jul 7, 2025142.58145.02140.71142.38142.38-1.10%272,757
Jul 3, 2025144.12146.31142.79143.97143.970.85%273,504
Jul 2, 2025141.32144.66141.00142.76142.760.68%414,191
Jul 1, 2025137.22144.00137.14141.80141.802.69%319,539
Jun 30, 2025135.82139.41135.25138.09138.092.26%398,338
Jun 27, 2025135.91137.64134.26135.03135.03-0.56%839,573
Jun 26, 2025134.93136.28134.20135.79135.790.88%140,747
Jun 25, 2025136.44136.44134.26134.60134.60-0.92%165,027
Jun 24, 2025134.09136.64133.46135.85135.851.86%256,491
Jun 23, 2025131.21134.26130.99133.37133.371.37%159,364
Jun 20, 2025134.54135.67131.15131.57131.57-1.95%637,325
Jun 18, 2025133.51135.40133.30134.19134.190.58%280,035
Jun 17, 2025130.58135.40130.58133.41133.411.28%304,330
Jun 16, 2025131.76134.82130.82131.72131.720.51%282,674
Jun 13, 2025131.86133.31130.58131.05131.05-2.36%266,017
Jun 12, 2025132.09134.22131.19134.22134.220.66%179,191
Jun 11, 2025137.81139.72132.80133.34133.34-3.10%298,152
Jun 10, 2025135.08137.78134.21137.60137.602.53%244,229
Jun 9, 2025135.10136.57134.03134.20134.200.28%218,941
Jun 6, 2025133.27134.84132.00133.82133.821.20%195,546
Jun 5, 2025130.80132.54128.74132.23132.231.58%210,198
Jun 4, 2025131.46132.39129.89130.17130.17-0.87%160,185
Jun 3, 2025128.78131.41127.06131.31131.312.06%212,945