Skip to main content
Nasus Pharma Ltd. (NSRX)
NYSEAMERICAN: NSRX · Real-Time Price · USD
8.00
-0.05 (-0.62%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Nasus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.908.077.508.008.00-0.62%23,911
Sep 25, 20258.008.257.558.058.050.63%41,510
Sep 24, 20258.078.298.008.008.00-0.12%3,328
Sep 23, 20258.128.128.008.018.010.12%6,639
Sep 22, 20258.018.098.008.008.00-0.16%6,689
Sep 19, 20258.018.018.018.018.01-164
Sep 18, 20258.028.138.018.018.01-1.38%4,203
Sep 17, 20258.138.237.988.138.13-0.06%22,744
Sep 16, 20258.268.308.138.138.130.74%2,288
Sep 15, 20258.078.078.078.078.07-788
Sep 12, 20258.078.078.078.078.07-0.86%990
Sep 11, 20258.148.148.148.148.141.88%281
Sep 10, 20258.108.247.997.997.99-0.14%26,272
Sep 9, 20258.008.077.968.008.00-0.11%6,591
Sep 8, 20258.018.358.008.018.010.38%13,668
Sep 5, 20258.178.337.957.987.98-0.39%26,148
Sep 4, 20258.138.138.018.018.01-0.85%895
Sep 3, 20258.188.678.058.088.080.50%6,689
Sep 2, 20258.178.528.048.048.04-0.74%19,975
Aug 29, 20258.538.538.058.108.100.62%35,225
Aug 28, 20258.098.207.978.058.05-0.12%22,864
Aug 27, 20258.108.258.028.068.060.37%99,461
Aug 26, 20258.008.908.008.038.030.50%65,830
Aug 25, 20258.528.917.237.997.99-1.96%181,228
Aug 22, 20258.519.998.158.158.15-4.12%89,827
Aug 21, 20258.308.838.308.508.502.41%26,871
Aug 20, 20258.608.638.248.308.30-4.49%10,747
Aug 19, 20258.428.838.138.698.691.16%23,599
Aug 18, 20258.008.678.008.598.596.05%46,230
Aug 15, 20258.008.307.968.108.100.62%69,040